Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.000372
+3.94%
$63,244 $1,063
May 26, 5 PM $0.000358
-7.97%
$60,847 $1,128
May 26, 4 PM $0.000366
+0.00%
$62,275 $1,144
May 26, 3 PM $0.000366
-3.83%
$62,275 $1,170
May 26, 2 PM $0.000381
-1.60%
$64,757 $1,392
May 26, 1 PM $0.000387
-0.05%
$65,811 $1,339
May 26, 12 PM $0.000387
+0.00%
$65,845 $1,491
May 26, 11 AM $0.000387
+2.06%
$65,845 $1,558
May 26, 10 AM $0.000379
+1.15%
$64,519 $1,567
May 26, 9 AM $0.000375
-5.70%
$63,788 $1,530
May 26, 8 AM $0.000398
+1.97%
$67,647 $1,498
May 26, 7 AM $0.000389
+0.00%
$66,117 $1,566
May 26, 6 AM $0.000389
+0.00%
$66,117 $1,566
May 26, 3 AM $0.0004
+0.00%
$67,936 $1,248
May 26, 2 AM $0.0004
+4.23%
$67,936 $1,248
May 26, 1 AM $0.000383
+0.00%
$65,182 $1,242
May 26, 12 AM $0.000383
+0.00%
$65,182 $1,270
May 25, 11 PM $0.000383
+1.70%
$65,182 $1,270
May 25, 10 PM $0.000377
+0.00%
$64,094 $1,273
May 25, 9 PM $0.000377
-1.67%
$64,094 $1,273
May 25, 8 PM $0.000383
+0.00%
$65,182 $1,287
May 25, 6 PM $0.000378
+1.40%
$64,196 $1,316
May 25, 5 PM $0.000372
-3.00%
$63,312 $1,308
May 25, 4 PM $0.000384
+4.60%
$65,267 $1,217
May 25, 3 PM $0.000367
-11.76%
$62,394 $1,289
May 25, 2 PM $0.000416
+0.73%
$70,707 $1,204
May 25, 1 PM $0.000413
-1.90%
$70,197 $1,179
May 25, 12 PM $0.000419
+0.00%
$71,200 $996
May 25, 11 AM $0.000431
+0.00%
$73,223 $957
May 25, 10 AM $0.000431
-1.28%
$73,223 $986
May 25, 9 AM $0.000428
+4.83%
$72,713 $985
May 25, 8 AM $0.000408
-1.90%
$69,364 $998
May 25, 7 AM $0.000416
+0.00%
$70,707 $909
May 25, 6 AM $0.000416
-1.47%
$70,707 $917
May 25, 5 AM $0.000422
+3.71%
$71,761 $919
May 25, 4 AM $0.000434
+0.00%
$73,869 $881
May 25, 3 AM $0.000434
+6.99%
$73,869 $881
May 25, 2 AM $0.000406
-0.22%
$69,041 $788
May 25, 1 AM $0.000407
-1.81%
$69,194 $799
May 25, 12 AM $0.000414
+0.00%
$70,469 $798
May 24, 11 PM $0.000414
+1.57%
$70,469 $811
May 24, 10 PM $0.000408
+0.25%
$69,381 $798
May 24, 9 PM $0.000407
+0.25%
$69,211 $802
May 24, 8 PM $0.000406
+0.00%
$69,041 $845
May 24, 7 PM $0.000406
-3.13%
$69,041 $1,320
May 24, 6 PM $0.000419
-0.02%
$71,268 $1,290
May 24, 5 PM $0.000419
-2.06%
$71,285 $1,283
May 24, 4 PM $0.000428
+4.82%
$72,781 $1,345
May 24, 3 PM $0.000408
-5.46%
$69,432 $1,244
May 24, 2 PM $0.000432
+0.00%
$73,444 $1,116