TAKER Historical Data

TAKER Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00208
+0.00%
$ 353,111 $ 1,523
May 9, 8 PM $ 0.00208
-1.33%
$ 353,111 $ 1,644
May 9, 7 PM $ 0.0021
+0.00%
$ 357,871 $ 1,658
May 9, 6 PM $ 0.0021
+0.19%
$ 357,871 $ 1,896
May 9, 5 PM $ 0.0021
-0.52%
$ 357,191 $ 1,887
May 9, 4 PM $ 0.00211
-1.17%
$ 359,061 $ 1,975
May 9, 3 PM $ 0.00214
-1.06%
$ 363,311 $ 1,901
May 9, 2 PM $ 0.00216
+0.00%
$ 367,222 $ 2,027
May 9, 1 PM $ 0.00216
+1.31%
$ 367,222 $ 2,185
May 9, 12 PM $ 0.00213
+0.80%
$ 362,461 $ 2,016
May 9, 11 AM $ 0.00212
-0.47%
$ 359,571 $ 2,078
May 9, 10 AM $ 0.00212
-2.79%
$ 361,271 $ 2,161
May 9, 9 AM $ 0.00219
+1.96%
$ 371,642 $ 2,185
May 9, 8 AM $ 0.00214
-2.50%
$ 364,502 $ 2,412
May 9, 7 AM $ 0.0022
+0.69%
$ 373,852 $ 2,308
May 9, 6 AM $ 0.00218
+1.87%
$ 371,302 $ 2,691
May 9, 5 AM $ 0.00214
-2.46%
$ 364,501 $ 2,732
May 9, 4 AM $ 0.0022
-0.77%
$ 373,682 $ 2,819
May 9, 3 AM $ 0.00221
-0.63%
$ 376,572 $ 2,767
May 9, 2 AM $ 0.00223
+3.92%
$ 378,952 $ 2,780
May 9, 1 AM $ 0.00214
-5.46%
$ 364,671 $ 2,760
May 9, 12 AM $ 0.00227
+0.00%
$ 385,753 $ 2,708
May 8, 11 PM $ 0.00227
+0.00%
$ 385,753 $ 2,786
May 8, 10 PM $ 0.00227
-1.39%
$ 385,753 $ 3,330
May 8, 9 PM $ 0.0023
+3.93%
$ 391,193 $ 3,385
May 8, 8 PM $ 0.00221
+0.05%
$ 376,402 $ 3,502
May 8, 7 PM $ 0.00221
-2.30%
$ 376,231 $ 3,765
May 8, 6 PM $ 0.00226
+5.94%
$ 385,073 $ 3,753
May 8, 5 PM $ 0.00214
-0.19%
$ 363,481 $ 4,420
May 8, 4 PM $ 0.00214
-1.47%
$ 364,161 $ 4,600
May 8, 3 PM $ 0.00217
-2.51%
$ 369,602 $ 4,587
May 8, 2 PM $ 0.00231
+4.86%
$ 392,723 $ 4,291
May 8, 1 PM $ 0.0022
+1.38%
$ 374,532 $ 4,263
May 8, 12 PM $ 0.00217
+1.21%
$ 369,430 $ 4,027
May 8, 11 AM $ 0.00215
-0.32%
$ 365,011 $ 4,145
May 8, 10 AM $ 0.00215
-2.00%
$ 366,201 $ 4,076
May 8, 9 AM $ 0.0022
-1.48%
$ 373,681 $ 4,421
May 8, 8 AM $ 0.00223
+0.54%
$ 379,290 $ 4,421
May 8, 7 AM $ 0.00222
-2.16%
$ 377,252 $ 4,434
May 8, 6 AM $ 0.00227
+0.04%
$ 385,582 $ 4,221
May 8, 5 AM $ 0.00227
-0.87%
$ 385,413 $ 4,311
May 8, 4 AM $ 0.00229
+0.00%
$ 388,813 $ 4,476
May 8, 3 AM $ 0.00229
-0.26%
$ 388,813 $ 5,510
May 8, 2 AM $ 0.00229
+0.00%
$ 389,833 $ 5,555
May 8, 1 AM $ 0.00229
-1.16%
$ 389,834 $ 5,664
May 8, 12 AM $ 0.00232
+1.49%
$ 394,424 $ 5,702
May 7, 11 PM $ 0.00229
-1.21%
$ 388,643 $ 5,655
May 7, 10 PM $ 0.00232
+0.04%
$ 394,253 $ 5,101
May 7, 9 PM $ 0.00232
+0.00%
$ 394,088 $ 5,089
May 7, 8 PM $ 0.00232
-3.42%
$ 394,088 $ 4,950