LCX Historical Data

LCX Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:28 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:23 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:18 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:13 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:08 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:03 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:58 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:53 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:48 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:43 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:38 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:33 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:28 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:23 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:18 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:13 PM $ 0.0637
+0.00%
$ 60.46 million $ 437
9:08 PM $ 0.0637
+0.00%
$ 60.46 million $ 438
9:03 PM $ 0.0637
+0.00%
$ 60.46 million $ 438
8:58 PM $ 0.0637
+0.00%
$ 60.46 million $ 438
8:53 PM $ 0.0637
+0.00%
$ 60.47 million $ 438
8:48 PM $ 0.0637
+0.00%
$ 60.47 million $ 438
8:43 PM $ 0.0637
+0.00%
$ 60.47 million $ 438
8:38 PM $ 0.0637
+0.00%
$ 60.47 million $ 438
8:33 PM $ 0.0637
+0.00%
$ 60.44 million $ 438
8:28 PM $ 0.0637
+0.00%
$ 60.44 million $ 437
8:23 PM $ 0.0637
+0.00%
$ 60.45 million $ 437
8:18 PM $ 0.0637
+0.00%
$ 60.45 million $ 438
8:13 PM $ 0.0637
+0.00%
$ 60.45 million $ 438
8:08 PM $ 0.0637
+0.00%
$ 60.45 million $ 438
8:03 PM $ 0.0637
+0.00%
$ 60.45 million $ 438
7:58 PM $ 0.0637
+0.00%
$ 60.45 million $ 438
7:53 PM $ 0.0637
+0.00%
$ 60.44 million $ 438
7:48 PM $ 0.0637
+0.00%
$ 60.44 million $ 437
7:43 PM $ 0.0637
+0.00%
$ 60.44 million $ 437
7:38 PM $ 0.0637
+0.00%
$ 60.44 million $ 438
7:33 PM $ 0.0637
+0.00%
$ 60.44 million $ 438
7:28 PM $ 0.0637
+0.00%
$ 60.44 million $ 438
7:23 PM $ 0.0637
+0.00%
$ 60.45 million $ 438
7:18 PM $ 0.0692
+0.00%
$ 65.67 million $ 438
7:13 PM $ 0.0692
+0.00%
$ 65.66 million $ 433
7:08 PM $ 0.0692
+0.00%
$ 65.66 million $ 433
7:03 PM $ 0.0692
+0.00%
$ 65.66 million $ 433
Download