LCX Historical Data

LCX Page 5
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:28 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:23 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:18 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:13 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
1:08 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
1:03 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
12:58 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
12:53 AM $ 0.0636
+0.00%
$ 60.43 million $ 395
12:48 AM $ 0.0636
+0.00%
$ 60.43 million $ 395
12:43 AM $ 0.0635
+0.00%
$ 60.33 million $ 395
12:38 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:33 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:28 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:23 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:18 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:13 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:08 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:03 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:58 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:53 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:48 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:43 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:38 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:33 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:28 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:23 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:18 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:13 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:08 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
11:03 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:58 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:53 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:48 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:43 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:38 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:33 PM $ 0.0635
+0.00%
$ 60.33 million $ 394
10:28 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:23 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:18 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:13 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:08 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
10:03 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:58 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:53 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:48 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:43 PM $ 0.0635
+0.00%
$ 60.33 million $ 395
9:38 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:33 PM $ 0.0635
+0.00%
$ 60.33 million $ 437
9:28 PM $ 0.0635
+0.00%
$ 60.33 million $ 437