LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0687
+0.00%
$ 65.2 million $ 319
4:33 AM $ 0.0687
+0.00%
$ 65.2 million $ 319
4:28 AM $ 0.0687
+0.00%
$ 65.2 million $ 319
4:23 AM $ 0.0687
+0.00%
$ 65.26 million $ 319
4:18 AM $ 0.0687
+0.00%
$ 65.26 million $ 319
4:13 AM $ 0.0687
+0.00%
$ 65.25 million $ 320
4:08 AM $ 0.0687
+0.00%
$ 65.25 million $ 323
4:03 AM $ 0.0687
+0.00%
$ 65.25 million $ 323
3:58 AM $ 0.0687
+0.00%
$ 65.25 million $ 323
3:53 AM $ 0.0687
+0.00%
$ 65.25 million $ 323
3:48 AM $ 0.0687
+0.00%
$ 65.27 million $ 323
3:43 AM $ 0.0687
+0.00%
$ 65.22 million $ 323
3:38 AM $ 0.0687
+0.00%
$ 65.22 million $ 319
3:33 AM $ 0.0687
+0.00%
$ 65.22 million $ 319
3:28 AM $ 0.0687
+0.00%
$ 65.22 million $ 319
3:23 AM $ 0.0636
+0.00%
$ 60.42 million $ 319
3:18 AM $ 0.0636
+0.00%
$ 60.42 million $ 319
3:13 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
3:08 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
3:03 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
2:58 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
2:53 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
2:48 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
2:43 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
2:38 AM $ 0.0636
+0.00%
$ 60.4 million $ 319
2:33 AM $ 0.0636
+0.00%
$ 60.39 million $ 319
2:28 AM $ 0.0636
+0.00%
$ 60.39 million $ 319
2:23 AM $ 0.0636
+0.00%
$ 60.43 million $ 319
2:18 AM $ 0.0636
+0.00%
$ 60.43 million $ 320
2:13 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
2:08 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
2:03 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
1:58 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
1:53 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
1:48 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
1:43 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
1:38 AM $ 0.0637
+0.00%
$ 60.45 million $ 320
1:33 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:28 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:23 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:18 AM $ 0.0637
+0.00%
$ 60.46 million $ 320
1:13 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
1:08 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
1:03 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
12:58 AM $ 0.0637
+0.00%
$ 60.5 million $ 395
12:53 AM $ 0.0636
+0.00%
$ 60.43 million $ 395
12:48 AM $ 0.0636
+0.00%
$ 60.43 million $ 395
12:43 AM $ 0.0635
+0.00%
$ 60.33 million $ 395
12:38 AM $ 0.0635
+0.00%
$ 60.33 million $ 394
12:33 AM $ 0.0635
+0.00%
$ 60.33 million $ 394