LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:58 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:53 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:48 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:43 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
6:38 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
6:33 AM $ 0.0694
+0.00%
$ 65.94 million $ 318
6:28 AM $ 0.0694
+0.00%
$ 65.94 million $ 318
6:23 AM $ 0.0694
+0.00%
$ 65.94 million $ 318
6:18 AM $ 0.0695
+0.00%
$ 65.97 million $ 318
6:13 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
6:08 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
6:03 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
5:58 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
5:53 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
5:48 AM $ 0.0695
+0.00%
$ 66 million $ 319
5:43 AM $ 0.0695
+0.00%
$ 66.01 million $ 319
5:38 AM $ 0.0695
+0.00%
$ 66.01 million $ 319
5:33 AM $ 0.0695
+0.00%
$ 66.01 million $ 319
5:28 AM $ 0.0696
+0.00%
$ 66.06 million $ 319
5:23 AM $ 0.0695
+0.00%
$ 66.03 million $ 319
5:18 AM $ 0.0695
+0.00%
$ 66.03 million $ 319
5:13 AM $ 0.0695
+0.00%
$ 65.95 million $ 319
5:08 AM $ 0.0695
+0.00%
$ 65.95 million $ 318
5:03 AM $ 0.0695
+0.00%
$ 65.95 million $ 318
4:58 AM $ 0.0695
+0.00%
$ 65.95 million $ 318
4:53 AM $ 0.0695
+0.00%
$ 65.96 million $ 318
4:48 AM $ 0.0695
+0.00%
$ 65.96 million $ 318
4:43 AM $ 0.0695
+0.00%
$ 65.96 million $ 318
4:38 AM $ 0.0695
+0.00%
$ 65.96 million $ 318
4:33 AM $ 0.0695
+0.00%
$ 65.97 million $ 318
4:28 AM $ 0.0695
+0.00%
$ 65.97 million $ 318
4:23 AM $ 0.0696
+0.00%
$ 66.04 million $ 318
4:18 AM $ 0.0655
+0.00%
$ 62.23 million $ 317
4:13 AM $ 0.0655
+0.00%
$ 62.23 million $ 315
4:08 AM $ 0.0656
+0.00%
$ 62.24 million $ 315
4:03 AM $ 0.0656
+0.00%
$ 62.24 million $ 315
3:58 AM $ 0.0656
+0.00%
$ 62.24 million $ 315
3:53 AM $ 0.0655
+0.00%
$ 62.19 million $ 315
3:48 AM $ 0.0655
+0.00%
$ 62.19 million $ 314
3:43 AM $ 0.0696
+0.00%
$ 66.1 million $ 314
3:38 AM $ 0.0696
+0.00%
$ 66.1 million $ 313
3:33 AM $ 0.0696
+0.00%
$ 66.11 million $ 313
3:28 AM $ 0.0696
+0.00%
$ 66.11 million $ 313
3:23 AM $ 0.0696
+0.00%
$ 66.1 million $ 313
3:18 AM $ 0.0696
+0.00%
$ 66.1 million $ 314
3:13 AM $ 0.0696
+0.00%
$ 66.1 million $ 314
3:08 AM $ 0.0696
+0.00%
$ 66.12 million $ 315
3:03 AM $ 0.0696
+0.00%
$ 66.12 million $ 315
2:58 AM $ 0.0696
+0.00%
$ 66.12 million $ 315