LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0387
-4.20%
$ 31.87 million $ 417,426
Nov 22, 2022 $ 0.0404
+5.49%
$ 33.27 million $ 318,132
Nov 21, 2022 $ 0.0383
-5.86%
$ 31.53 million $ 903,598
Nov 20, 2022 $ 0.0407
-6.16%
$ 33.5 million $ 476,322
Nov 19, 2022 $ 0.0434
-4.35%
$ 35.7 million $ 3.47 million
Nov 18, 2022 $ 0.0453
+3.12%
$ 37.32 million $ 352,717
Nov 17, 2022 $ 0.044
-6.05%
$ 36.19 million $ 3.85 million
Nov 16, 2022 $ 0.0469
+5.45%
$ 38.64 million $ 496,858
Nov 15, 2022 $ 0.0445
+1.89%
$ 36.64 million $ 694,638
Nov 14, 2022 $ 0.0437
-4.84%
$ 35.94 million $ 2.16 million
Nov 13, 2022 $ 0.0459
-1.12%
$ 37.77 million $ 569,958
Nov 12, 2022 $ 0.0464
-4.69%
$ 38.2 million $ 364,424
Nov 11, 2022 $ 0.0487
-2.91%
$ 40.08 million $ 731,917
Nov 10, 2022 $ 0.0501
+13.20%
$ 41.28 million $ 1.07 million
Nov 9, 2022 $ 0.0443
-18.60%
$ 36.49 million $ 1.96 million
Nov 8, 2022 $ 0.0545
-1.54%
$ 44.9 million $ 25.11 million
Nov 7, 2022 $ 0.0554
+3.85%
$ 45.59 million $ 10.9 million
Nov 6, 2022 $ 0.0533
-15.99%
$ 43.9 million $ 3.33 million
Nov 5, 2022 $ 0.064
+27.28%
$ 52.72 million $ 111.93 million
Nov 4, 2022 $ 0.0503
+2.80%
$ 41.42 million $ 421,629
Nov 3, 2022 $ 0.0489
+2.66%
$ 40.29 million $ 388,240
Nov 2, 2022 $ 0.0477
-2.59%
$ 39.25 million $ 549,635
Nov 1, 2022 $ 0.0489
-0.84%
$ 40.29 million $ 324,359
Oct 31, 2022 $ 0.0493
+2.07%
$ 40.63 million $ 509,621
Oct 30, 2022 $ 0.0483
-3.76%
$ 39.81 million $ 296,234
Oct 29, 2022 $ 0.0502
+3.25%
$ 41.32 million $ 1.61 million
Oct 28, 2022 $ 0.0486
+0.15%
$ 40.01 million $ 493,062
Oct 27, 2022 $ 0.0485
-0.51%
$ 39.95 million $ 409,204
Oct 26, 2022 $ 0.0488
-1.48%
$ 40.16 million $ 362,537
Oct 25, 2022 $ 0.0495
+0.60%
$ 40.77 million $ 589,553
Oct 24, 2022 $ 0.0492
-5.56%
$ 40.52 million $ 253,147
Oct 23, 2022 $ 0.0521
+4.97%
$ 42.91 million $ 1.06 million
Oct 22, 2022 $ 0.0496
-0.26%
$ 40.88 million $ 371,722
Oct 21, 2022 $ 0.0498
-3.74%
$ 41.02 million $ 596,534
Oct 20, 2022 $ 0.0517
+1.13%
$ 42.61 million $ 1.66 million
Oct 19, 2022 $ 0.0512
-2.12%
$ 42.12 million $ 335,192
Oct 18, 2022 $ 0.0523
+0.39%
$ 43.03 million $ 1.21 million
Oct 17, 2022 $ 0.0521
-1.97%
$ 42.86 million $ 763,394
Oct 16, 2022 $ 0.0531
+5.41%
$ 43.72 million $ 1.16 million
Oct 15, 2022 $ 0.0507
-4.22%
$ 41.73 million $ 1.72 million
Oct 14, 2022 $ 0.0529
-2.31%
$ 43.57 million $ 756,310
Oct 13, 2022 $ 0.0542
+4.29%
$ 44.6 million $ 1.22 million
Oct 12, 2022 $ 0.052
+1.24%
$ 42.76 million $ 1.47 million
Oct 11, 2022 $ 0.0513
-6.89%
$ 42.24 million $ 1.12 million
Oct 10, 2022 $ 0.0551
-11.00%
$ 45.37 million $ 853,466
Oct 9, 2022 $ 0.0621
+8.74%
$ 48.66 million $ 980,420
Oct 8, 2022 $ 0.0571
+2.77%
$ 44.75 million $ 1.88 million
Oct 7, 2022 $ 0.0556
+3.02%
$ 43.54 million $ 375,926
Oct 6, 2022 $ 0.054
-0.02%
$ 42.26 million $ 739,605
Oct 5, 2022 $ 0.054
+3.91%
$ 42.27 million $ 971,962