LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0687
+0.00%
$ 65.21 million $ 343
12:23 PM $ 0.0687
+0.00%
$ 65.21 million $ 343
12:18 PM $ 0.0687
+0.00%
$ 65.21 million $ 343
12:13 PM $ 0.0685
+0.00%
$ 64.99 million $ 343
12:08 PM $ 0.0685
+0.00%
$ 64.99 million $ 290
12:03 PM $ 0.0685
+0.00%
$ 64.99 million $ 290
11:58 AM $ 0.0685
+0.00%
$ 64.99 million $ 290
11:53 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:48 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:43 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:38 AM $ 0.0685
+0.00%
$ 65.01 million $ 290
11:33 AM $ 0.0685
+0.00%
$ 65.01 million $ 290
11:28 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:23 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:18 AM $ 0.0685
+0.00%
$ 65.02 million $ 290
11:13 AM $ 0.0685
+0.00%
$ 65.04 million $ 290
11:08 AM $ 0.0685
+0.00%
$ 65.04 million $ 290
11:03 AM $ 0.0685
+0.00%
$ 65.04 million $ 290
10:58 AM $ 0.0685
+0.00%
$ 65.04 million $ 290
10:53 AM $ 0.0685
+0.00%
$ 65.02 million $ 290
10:48 AM $ 0.0685
+0.00%
$ 65.02 million $ 290
10:43 AM $ 0.0685
+0.00%
$ 65.02 million $ 290
10:38 AM $ 0.0685
+0.00%
$ 65.02 million $ 290
10:33 AM $ 0.0685
+0.00%
$ 65.02 million $ 295
10:28 AM $ 0.0685
+0.00%
$ 65.01 million $ 295
10:23 AM $ 0.0685
+0.00%
$ 65.01 million $ 295
10:18 AM $ 0.0685
+0.00%
$ 65.01 million $ 295
10:13 AM $ 0.0685
+0.00%
$ 65 million $ 295
10:08 AM $ 0.0685
+0.00%
$ 65 million $ 295
10:03 AM $ 0.0655
+0.00%
$ 62.19 million $ 295
9:58 AM $ 0.0655
+0.00%
$ 62.19 million $ 284
9:53 AM $ 0.0655
+0.00%
$ 62.19 million $ 284
9:48 AM $ 0.0655
+0.00%
$ 62.2 million $ 284
9:43 AM $ 0.0655
+0.00%
$ 62.2 million $ 284
9:38 AM $ 0.0655
+0.00%
$ 62.22 million $ 284
9:33 AM $ 0.0655
+0.00%
$ 62.22 million $ 284
9:28 AM $ 0.0655
+0.00%
$ 62.22 million $ 284
9:23 AM $ 0.0656
+0.00%
$ 62.26 million $ 284
9:18 AM $ 0.0656
+0.00%
$ 62.26 million $ 323
9:13 AM $ 0.0656
+0.00%
$ 62.26 million $ 323
9:08 AM $ 0.0655
+0.00%
$ 62.19 million $ 322
9:03 AM $ 0.0655
+0.00%
$ 62.19 million $ 322
8:58 AM $ 0.0655
+0.00%
$ 62.19 million $ 321
8:53 AM $ 0.0655
+0.00%
$ 62.19 million $ 321
8:48 AM $ 0.0685
+0.00%
$ 65.05 million $ 321
8:43 AM $ 0.0685
+0.00%
$ 65.06 million $ 319
8:38 AM $ 0.0685
+0.00%
$ 65.06 million $ 319
8:33 AM $ 0.0685
+0.00%
$ 65.06 million $ 319
8:28 AM $ 0.0685
+0.00%
$ 65.07 million $ 319
8:23 AM $ 0.0685
+0.00%
$ 65.08 million $ 319
Download