BlindBox Token Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00217
-0.26%
$ 2.17 million $ 791
May 30, 11 AM $ 0.00217
-0.21%
$ 2.17 million $ 791
May 30, 10 AM $ 0.00217
+0.14%
$ 2.17 million $ 789
May 30, 9 AM $ 0.00217
-0.06%
$ 2.17 million $ 789
May 30, 8 AM $ 0.00217
-2.22%
$ 2.17 million $ 807
May 30, 7 AM $ 0.00217
-0.30%
$ 2.17 million $ 792
May 29, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 558
May 29, 7 AM $ 0.00222
+0.29%
$ 2.22 million $ 557
May 29, 6 AM $ 0.00222
+0.33%
$ 2.22 million $ 1,074
May 29, 5 AM $ 0.00221
+0.44%
$ 2.21 million $ 1,134
May 29, 4 AM $ 0.00219
-0.26%
$ 2.19 million $ 1,128
May 29, 3 AM $ 0.0022
-0.03%
$ 2.19 million $ 1,116
May 29, 2 AM $ 0.00221
+0.03%
$ 2.21 million $ 1,121
May 29, 1 AM $ 0.00221
-0.03%
$ 2.21 million $ 1,132
May 29, 12 AM $ 0.00221
+0.20%
$ 2.21 million $ 1,130
May 28, 11 PM $ 0.00221
+0.18%
$ 2.21 million $ 1,128
May 28, 10 PM $ 0.00222
-0.20%
$ 2.21 million $ 1,350
May 28, 9 PM $ 0.00222
+0.13%
$ 2.22 million $ 1,348
May 28, 8 PM $ 0.00221
-0.36%
$ 2.21 million $ 1,348
May 28, 7 PM $ 0.00222
-0.22%
$ 2.22 million $ 1,353
May 28, 6 PM $ 0.00222
+0.34%
$ 2.22 million $ 1,348
May 28, 5 PM $ 0.00221
+0.32%
$ 2.21 million $ 1,342
May 28, 4 PM $ 0.00219
-0.27%
$ 2.19 million $ 1,333
May 28, 3 PM $ 0.0022
+0.18%
$ 2.2 million $ 1,426
May 28, 2 PM $ 0.00217
-0.45%
$ 2.17 million $ 1,597
May 28, 1 PM $ 0.00218
-0.18%
$ 2.18 million $ 1,685
May 28, 12 PM $ 0.00218
+0.20%
$ 2.18 million $ 2,265
May 28, 11 AM $ 0.00218
-0.39%
$ 2.18 million $ 2,276
May 28, 10 AM $ 0.00219
-0.04%
$ 2.19 million $ 2,280
May 28, 9 AM $ 0.00219
+0.04%
$ 2.18 million $ 2,273
May 28, 8 AM $ 0.00217
-0.16%
$ 2.17 million $ 2,431
May 28, 7 AM $ 0.00217
-0.39%
$ 2.17 million $ 2,019
May 28, 6 AM $ 0.00219
+0.10%
$ 2.19 million $ 1,527
May 28, 5 AM $ 0.00218
-0.02%
$ 2.18 million $ 1,457
May 28, 4 AM $ 0.00218
-0.68%
$ 2.17 million $ 1,561
May 28, 3 AM $ 0.00221
-0.22%
$ 2.21 million $ 1,601
May 28, 2 AM $ 0.00222
+0.07%
$ 2.22 million $ 1,603
May 28, 1 AM $ 0.00223
+0.02%
$ 2.23 million $ 1,603
May 28, 12 AM $ 0.00222
-0.13%
$ 2.22 million $ 1,602
May 27, 11 PM $ 0.00223
+0.14%
$ 2.23 million $ 1,583
May 27, 10 PM $ 0.00222
-0.72%
$ 2.22 million $ 1,436
May 27, 9 PM $ 0.00225
-0.22%
$ 2.25 million $ 1,379
May 27, 8 PM $ 0.00226
+0.02%
$ 2.25 million $ 1,381
May 27, 7 PM $ 0.00226
+0.35%
$ 2.25 million $ 1,377
May 27, 6 PM $ 0.00224
-0.19%
$ 2.24 million $ 1,374
May 27, 5 PM $ 0.00226
-0.50%
$ 2.26 million $ 1,395
May 26, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 218
May 26, 2 AM $ 0.00227
+0.22%
$ 2.27 million $ 217
May 26, 1 AM $ 0.00228
-0.11%
$ 2.28 million $ 652
May 26, 12 AM $ 0.0023
-0.28%
$ 2.3 million $ 703