BlindBox Token Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00257
+0.09%
$ 2.57 million $ 8,119
Jun 3, 7 PM $ 0.00261
+0.54%
$ 2.61 million $ 8,200
Jun 3, 6 PM $ 0.00262
-0.27%
$ 2.62 million $ 8,308
Jun 3, 5 PM $ 0.00258
+0.01%
$ 2.58 million $ 8,146
Jun 3, 4 PM $ 0.00261
-1.02%
$ 2.61 million $ 8,100
Jun 3, 3 PM $ 0.00266
-2.40%
$ 2.66 million $ 8,378
Jun 3, 2 PM $ 0.00276
-0.86%
$ 2.76 million $ 8,373
Jun 3, 1 PM $ 0.00278
-0.19%
$ 2.78 million $ 7,683
Jun 3, 12 PM $ 0.00279
+2.21%
$ 2.79 million $ 8,465
Jun 3, 11 AM $ 0.00268
+0.25%
$ 2.68 million $ 6,809
Jun 3, 10 AM $ 0.00266
+0.61%
$ 2.66 million $ 6,545
Jun 3, 9 AM $ 0.00264
+1.67%
$ 2.64 million $ 8,218
Jun 3, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 7,118
Jun 3, 7 AM $ 0.00254
-0.40%
$ 2.54 million $ 7,635
Jun 3, 6 AM $ 0.00254
+0.76%
$ 2.54 million $ 9,100
Jun 3, 5 AM $ 0.00254
+1.49%
$ 2.54 million $ 9,040
Jun 3, 4 AM $ 0.00252
-0.02%
$ 2.52 million $ 10,022
Jun 3, 3 AM $ 0.00264
+0.11%
$ 2.64 million $ 13,990
Jun 3, 2 AM $ 0.00265
+0.15%
$ 2.65 million $ 12,984
Jun 3, 1 AM $ 0.00266
+0.17%
$ 2.66 million $ 13,016
Jun 3, 12 AM $ 0.00259
+1.37%
$ 2.59 million $ 12,511
Jun 2, 11 PM $ 0.00256
-1.62%
$ 2.56 million $ 12,572
Jun 2, 10 PM $ 0.00262
-0.75%
$ 2.61 million $ 13,236
Jun 2, 9 PM $ 0.00263
+0.64%
$ 2.63 million $ 13,745
Jun 2, 8 PM $ 0.00263
+0.76%
$ 2.63 million $ 13,727
Jun 2, 7 PM $ 0.00264
-0.27%
$ 2.64 million $ 14,264
Jun 2, 6 PM $ 0.00267
-0.17%
$ 2.67 million $ 14,772
Jun 2, 5 PM $ 0.00266
-0.39%
$ 2.66 million $ 14,786
Jun 2, 4 PM $ 0.00266
+0.87%
$ 2.66 million $ 15,712
Jun 2, 3 PM $ 0.00264
+0.13%
$ 2.64 million $ 17,833
Jun 2, 2 PM $ 0.00267
-0.67%
$ 2.67 million $ 17,765
Jun 2, 1 PM $ 0.00261
+0.02%
$ 2.61 million $ 17,233
Jun 2, 12 PM $ 0.00261
-0.27%
$ 2.61 million $ 16,765
Jun 2, 11 AM $ 0.00261
-0.03%
$ 2.6 million $ 18,883
Jun 2, 10 AM $ 0.00263
-3.95%
$ 2.63 million $ 20,730
Jun 2, 9 AM $ 0.00276
-0.49%
$ 2.76 million $ 20,914
Jun 2, 8 AM $ 0.00276
-1.17%
$ 2.75 million $ 31,221
Jun 2, 7 AM $ 0.00278
+5.26%
$ 2.78 million $ 36,621
Jun 2, 6 AM $ 0.00264
-0.62%
$ 2.64 million $ 38,682
Jun 2, 5 AM $ 0.00266
-0.59%
$ 2.66 million $ 39,118
Jun 2, 4 AM $ 0.00287
-0.47%
$ 2.87 million $ 46,097
Jun 2, 3 AM $ 0.00288
+1.67%
$ 2.88 million $ 41,897
Jun 2, 2 AM $ 0.00281
-0.84%
$ 2.81 million $ 41,439
Jun 2, 1 AM $ 0.00285
-0.06%
$ 2.85 million $ 41,707
Jun 2, 12 AM $ 0.00283
-0.45%
$ 2.83 million $ 41,607
Jun 1, 11 PM $ 0.0029
+0.06%
$ 2.9 million $ 41,953
Jun 1, 10 PM $ 0.00291
-2.36%
$ 2.91 million $ 42,228
Jun 1, 9 PM $ 0.00297
-0.46%
$ 2.97 million $ 41,297
Jun 1, 8 PM $ 0.00298
-0.77%
$ 2.98 million $ 41,464
Jun 1, 7 PM $ 0.00296
-0.45%
$ 2.95 million $ 40,561