BlindBox Token Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00236
-1.59%
$ 2.36 million $ 6,220
Jun 5, 9 PM $ 0.00238
+0.51%
$ 2.38 million $ 6,151
Jun 5, 8 PM $ 0.00232
+1.31%
$ 2.32 million $ 6,521
Jun 5, 7 PM $ 0.00229
-2.43%
$ 2.29 million $ 6,682
Jun 5, 6 PM $ 0.0024
+0.33%
$ 2.4 million $ 6,807
Jun 5, 5 PM $ 0.00244
+1.49%
$ 2.43 million $ 6,821
Jun 5, 4 PM $ 0.00237
-0.22%
$ 2.37 million $ 6,515
Jun 5, 3 PM $ 0.00241
-0.66%
$ 2.41 million $ 6,555
Jun 5, 2 PM $ 0.00239
-3.06%
$ 2.39 million $ 6,486
Jun 5, 1 PM $ 0.00245
+0.91%
$ 2.45 million $ 6,390
Jun 5, 12 PM $ 0.00245
+2.19%
$ 2.45 million $ 8,579
Jun 5, 11 AM $ 0.00239
+2.53%
$ 2.39 million $ 8,235
Jun 5, 10 AM $ 0.00231
+0.35%
$ 2.31 million $ 7,152
Jun 5, 9 AM $ 0.0023
+1.15%
$ 2.3 million $ 6,279
Jun 5, 8 AM $ 0.00231
-2.92%
$ 2.31 million $ 6,738
Jun 5, 7 AM $ 0.00233
-0.99%
$ 2.33 million $ 4,454
Jun 5, 6 AM $ 0.00241
-1.35%
$ 2.41 million $ 5,693
Jun 5, 5 AM $ 0.00246
+1.52%
$ 2.46 million $ 7,234
Jun 5, 4 AM $ 0.00243
+0.11%
$ 2.43 million $ 9,777
Jun 5, 3 AM $ 0.00242
-1.12%
$ 2.42 million $ 9,844
Jun 5, 2 AM $ 0.00247
-0.15%
$ 2.46 million $ 10,162
Jun 5, 1 AM $ 0.00245
-0.91%
$ 2.45 million $ 12,093
Jun 5, 12 AM $ 0.00247
-0.66%
$ 2.47 million $ 13,179
Jun 4, 11 PM $ 0.0025
+1.33%
$ 2.5 million $ 13,080
Jun 4, 10 PM $ 0.00246
-0.41%
$ 2.46 million $ 13,121
Jun 4, 9 PM $ 0.0025
-0.91%
$ 2.5 million $ 13,401
Jun 4, 8 PM $ 0.00251
-1.29%
$ 2.51 million $ 12,898
Jun 4, 7 PM $ 0.00254
-0.39%
$ 2.54 million $ 12,924
Jun 4, 6 PM $ 0.00253
-0.04%
$ 2.53 million $ 12,805
Jun 4, 5 PM $ 0.00255
+0.47%
$ 2.55 million $ 13,060
Jun 4, 4 PM $ 0.00255
-0.61%
$ 2.55 million $ 13,197
Jun 4, 3 PM $ 0.00258
+0.77%
$ 2.58 million $ 13,166
Jun 4, 2 PM $ 0.00258
+0.34%
$ 2.58 million $ 14,705
Jun 4, 1 PM $ 0.00249
+4.60%
$ 2.49 million $ 13,615
Jun 4, 12 PM $ 0.00235
+0.87%
$ 2.35 million $ 11,150
Jun 4, 11 AM $ 0.00231
-1.29%
$ 2.31 million $ 12,603
Jun 4, 10 AM $ 0.00233
+0.62%
$ 2.33 million $ 12,697
Jun 4, 9 AM $ 0.00234
+1.30%
$ 2.34 million $ 12,754
Jun 4, 8 AM $ 0.00231
-0.14%
$ 2.31 million $ 12,936
Jun 4, 7 AM $ 0.00226
+0.20%
$ 2.26 million $ 12,639
Jun 4, 6 AM $ 0.00225
-5.08%
$ 2.24 million $ 12,133
Jun 4, 5 AM $ 0.00236
-5.04%
$ 2.35 million $ 11,075
Jun 4, 4 AM $ 0.00261
+0.36%
$ 2.61 million $ 11,677
Jun 4, 3 AM $ 0.00259
+2.17%
$ 2.59 million $ 8,609
Jun 4, 2 AM $ 0.00249
+0.09%
$ 2.49 million $ 9,637
Jun 4, 1 AM $ 0.00253
+0.40%
$ 2.53 million $ 7,815
Jun 4, 12 AM $ 0.00255
-0.01%
$ 2.55 million $ 6,916
Jun 3, 11 PM $ 0.00257
-0.42%
$ 2.57 million $ 8,146
Jun 3, 10 PM $ 0.0026
+0.78%
$ 2.6 million $ 8,145
Jun 3, 9 PM $ 0.00256
-0.43%
$ 2.56 million $ 8,130