BlindBox Token Historical Data

BBT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00427
-0.21%
$ 4.26 million $ 5,251
Feb 10, 10 PM $ 0.00427
+0.55%
$ 4.26 million $ 5,213
Feb 10, 9 PM $ 0.00428
+0.24%
$ 4.27 million $ 5,245
Feb 10, 8 PM $ 0.00429
-0.09%
$ 4.28 million $ 5,275
Feb 10, 7 PM $ 0.00428
-0.81%
$ 4.27 million $ 5,301
Feb 10, 6 PM $ 0.00438
-0.13%
$ 4.38 million $ 5,389
Feb 10, 5 PM $ 0.00436
+0.04%
$ 4.35 million $ 5,354
Feb 10, 4 PM $ 0.00435
-0.49%
$ 4.34 million $ 5,370
Feb 10, 3 PM $ 0.00429
-1.02%
$ 4.29 million $ 6,663
Feb 10, 2 PM $ 0.00434
+0.59%
$ 4.34 million $ 6,890
Feb 10, 1 PM $ 0.0043
-0.34%
$ 4.29 million $ 6,997
Feb 10, 12 PM $ 0.0043
+0.14%
$ 4.3 million $ 7,512
Feb 10, 11 AM $ 0.00429
-0.13%
$ 4.29 million $ 7,124
Feb 10, 10 AM $ 0.0043
-0.28%
$ 4.29 million $ 7,184
Feb 10, 9 AM $ 0.0043
+0.43%
$ 4.3 million $ 8,948
Feb 10, 8 AM $ 0.00451
-0.03%
$ 4.51 million $ 9,226
Feb 10, 7 AM $ 0.00448
-0.82%
$ 4.48 million $ 6,667
Feb 10, 6 AM $ 0.00455
-0.15%
$ 4.54 million $ 13,167
Feb 10, 5 AM $ 0.00457
+0.11%
$ 4.57 million $ 13,218
Feb 10, 4 AM $ 0.00459
+0.39%
$ 4.59 million $ 13,219
Feb 10, 3 AM $ 0.00463
-0.13%
$ 4.63 million $ 12,946
Feb 10, 2 AM $ 0.00466
+0.06%
$ 4.66 million $ 12,999
Feb 10, 1 AM $ 0.00457
+0.07%
$ 4.57 million $ 12,747
Feb 10, 12 AM $ 0.00451
-0.23%
$ 4.51 million $ 12,516
Feb 9, 11 PM $ 0.00454
+0.02%
$ 4.54 million $ 11,633
Feb 9, 10 PM $ 0.00454
-1.94%
$ 4.54 million $ 11,961
Feb 9, 9 PM $ 0.00466
+0.39%
$ 4.66 million $ 11,984
Feb 9, 8 PM $ 0.00467
+0.43%
$ 4.67 million $ 12,012
Feb 9, 7 PM $ 0.00464
-0.19%
$ 4.64 million $ 12,018
Feb 9, 6 PM $ 0.00467
+1.68%
$ 4.67 million $ 11,859
Feb 9, 5 PM $ 0.00458
+0.99%
$ 4.57 million $ 12,190
Feb 9, 4 PM $ 0.00453
-1.50%
$ 4.53 million $ 12,375
Feb 9, 3 PM $ 0.00462
+1.57%
$ 4.61 million $ 10,313
Feb 9, 2 PM $ 0.00454
-0.23%
$ 4.54 million $ 10,053
Feb 9, 1 PM $ 0.00455
+0.38%
$ 4.55 million $ 9,985
Feb 9, 12 PM $ 0.00456
-0.12%
$ 4.55 million $ 9,551
Feb 8, 3 PM $ 0.00451
+0.16%
$ 4.51 million $ 362
Feb 8, 2 PM $ 0.00452
+0.02%
$ 4.51 million $ 2,280
Feb 8, 1 PM $ 0.0045
+0.07%
$ 4.5 million $ 2,382
Feb 8, 12 PM $ 0.0045
+0.39%
$ 4.5 million $ 2,312
Feb 8, 11 AM $ 0.00449
+0.40%
$ 4.48 million $ 3,486
Feb 8, 10 AM $ 0.00447
-1.89%
$ 4.47 million $ 3,462
Feb 8, 9 AM $ 0.00455
+0.42%
$ 4.54 million $ 3,442
Feb 8, 8 AM $ 0.00449
+0.40%
$ 4.49 million $ 3,399
Feb 8, 7 AM $ 0.00449
-0.11%
$ 4.48 million $ 3,423
Feb 8, 6 AM $ 0.00448
-0.06%
$ 4.48 million $ 3,857
Feb 8, 5 AM $ 0.00449
+0.09%
$ 4.48 million $ 4,487
Feb 8, 4 AM $ 0.00447
-0.62%
$ 4.46 million $ 4,497
Feb 8, 3 AM $ 0.00447
-0.35%
$ 4.47 million $ 4,833
Feb 8, 2 AM $ 0.00449
+0.16%
$ 4.49 million $ 5,051