BlindBox Token Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00245
-1.02%
$ 2.45 million $ 840
Jun 7, 10 PM $ 0.00241
+0.46%
$ 2.41 million $ 814
Jun 7, 9 PM $ 0.00242
+0.14%
$ 2.42 million $ 820
Jun 7, 8 PM $ 0.0024
+0.33%
$ 2.4 million $ 764
Jun 7, 7 PM $ 0.00242
-1.36%
$ 2.41 million $ 782
Jun 7, 6 PM $ 0.00244
-0.26%
$ 2.44 million $ 766
Jun 7, 5 PM $ 0.00244
+0.24%
$ 2.44 million $ 801
Jun 7, 4 PM $ 0.00242
-0.53%
$ 2.42 million $ 801
Jun 7, 3 PM $ 0.00242
-0.82%
$ 2.42 million $ 711
Jun 7, 2 PM $ 0.00241
+0.47%
$ 2.41 million $ 935
Jun 7, 1 PM $ 0.0024
+0.17%
$ 2.4 million $ 933
Jun 7, 12 PM $ 0.00243
-0.17%
$ 2.42 million $ 944
Jun 7, 11 AM $ 0.00242
-0.24%
$ 2.42 million $ 1,782
Jun 7, 10 AM $ 0.00243
-0.41%
$ 2.43 million $ 1,771
Jun 7, 9 AM $ 0.00247
+1.46%
$ 2.47 million $ 1,712
Jun 7, 8 AM $ 0.00242
-0.89%
$ 2.42 million $ 1,717
Jun 7, 7 AM $ 0.00244
-0.06%
$ 2.44 million $ 1,703
Jun 7, 6 AM $ 0.00242
-0.27%
$ 2.41 million $ 1,689
Jun 7, 5 AM $ 0.00243
+0.34%
$ 2.43 million $ 1,690
Jun 7, 4 AM $ 0.00242
-0.23%
$ 2.42 million $ 1,212
Jun 7, 3 AM $ 0.00242
+0.58%
$ 2.41 million $ 1,265
Jun 7, 2 AM $ 0.00242
-0.12%
$ 2.42 million $ 1,276
Jun 7, 1 AM $ 0.00238
-0.11%
$ 2.37 million $ 1,277
Jun 7, 12 AM $ 0.00237
+0.25%
$ 2.37 million $ 1,271
Jun 6, 11 PM $ 0.00236
+0.39%
$ 2.36 million $ 1,880
Jun 6, 10 PM $ 0.00235
-0.82%
$ 2.35 million $ 1,946
Jun 6, 9 PM $ 0.00236
+0.48%
$ 2.36 million $ 1,929
Jun 6, 8 PM $ 0.00235
-0.27%
$ 2.35 million $ 1,931
Jun 6, 7 PM $ 0.00237
+0.41%
$ 2.37 million $ 1,933
Jun 6, 6 PM $ 0.00234
-0.66%
$ 2.34 million $ 1,932
Jun 6, 5 PM $ 0.00236
+0.70%
$ 2.35 million $ 1,859
Jun 6, 4 PM $ 0.00236
+0.51%
$ 2.36 million $ 2,163
Jun 6, 3 PM $ 0.00235
-0.90%
$ 2.35 million $ 2,223
Jun 6, 2 PM $ 0.00237
+0.56%
$ 2.37 million $ 2,141
Jun 6, 1 PM $ 0.00238
+0.87%
$ 2.38 million $ 2,141
Jun 6, 12 PM $ 0.00237
+3.62%
$ 2.37 million $ 2,076
Jun 6, 11 AM $ 0.00228
+1.11%
$ 2.27 million $ 1,383
Jun 6, 10 AM $ 0.00228
-2.01%
$ 2.28 million $ 2,423
Jun 6, 9 AM $ 0.00232
-0.21%
$ 2.31 million $ 3,208
Jun 6, 8 AM $ 0.0023
-0.08%
$ 2.3 million $ 3,801
Jun 6, 7 AM $ 0.00229
-1.23%
$ 2.29 million $ 6,207
Jun 6, 6 AM $ 0.0023
+1.19%
$ 2.3 million $ 6,309
Jun 6, 5 AM $ 0.00223
-0.63%
$ 2.22 million $ 6,221
Jun 6, 4 AM $ 0.0023
-0.31%
$ 2.3 million $ 6,728
Jun 6, 3 AM $ 0.00232
-0.79%
$ 2.31 million $ 6,753
Jun 6, 2 AM $ 0.00233
-1.44%
$ 2.33 million $ 6,854
Jun 6, 1 AM $ 0.00238
+0.32%
$ 2.38 million $ 6,848
Jun 6, 12 AM $ 0.00236
+1.06%
$ 2.36 million $ 6,731
Jun 5, 11 PM $ 0.00238
+0.63%
$ 2.38 million $ 6,196
Jun 5, 10 PM $ 0.00236
-1.59%
$ 2.36 million $ 6,220