BlindBox Token Historical Data

BBT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00443
+0.21%
$ 4.43 million $ 3,144
Feb 16, 12 AM $ 0.00443
+0.01%
$ 4.43 million $ 3,153
Feb 15, 11 PM $ 0.00443
-0.45%
$ 4.43 million $ 3,166
Feb 15, 10 PM $ 0.00443
-0.06%
$ 4.43 million $ 3,153
Feb 15, 9 PM $ 0.00442
+0.47%
$ 4.42 million $ 3,129
Feb 15, 8 PM $ 0.00439
-0.71%
$ 4.39 million $ 3,148
Feb 15, 7 PM $ 0.00443
-0.43%
$ 4.43 million $ 3,168
Feb 15, 6 PM $ 0.00443
-1.26%
$ 4.43 million $ 3,192
Feb 15, 5 PM $ 0.0045
+0.33%
$ 4.5 million $ 3,195
Feb 15, 4 PM $ 0.00449
+0.21%
$ 4.49 million $ 3,291
Feb 15, 3 PM $ 0.00449
+0.02%
$ 4.49 million $ 3,306
Feb 15, 2 PM $ 0.00448
-0.83%
$ 4.48 million $ 3,448
Feb 15, 1 PM $ 0.00452
-1.77%
$ 4.52 million $ 3,512
Feb 15, 12 PM $ 0.00459
-0.24%
$ 4.58 million $ 3,511
Feb 15, 11 AM $ 0.0046
+0.03%
$ 4.6 million $ 3,515
Feb 15, 10 AM $ 0.00463
-0.25%
$ 4.63 million $ 3,542
Feb 15, 9 AM $ 0.00461
-0.84%
$ 4.61 million $ 3,547
Feb 15, 8 AM $ 0.00465
-0.31%
$ 4.65 million $ 3,560
Feb 12, 7 AM $ 0.00421
+0.06%
$ 4.21 million $ 1,390
Feb 12, 6 AM $ 0.0042
-0.10%
$ 4.2 million $ 1,597
Feb 12, 5 AM $ 0.00421
-0.15%
$ 4.21 million $ 2,327
Feb 12, 4 AM $ 0.00422
+0.45%
$ 4.22 million $ 2,319
Feb 12, 3 AM $ 0.00421
+0.03%
$ 4.21 million $ 2,328
Feb 12, 2 AM $ 0.00421
+0.04%
$ 4.21 million $ 2,338
Feb 12, 1 AM $ 0.00419
+0.35%
$ 4.19 million $ 2,328
Feb 12, 12 AM $ 0.00416
+0.19%
$ 4.15 million $ 2,317
Feb 11, 11 PM $ 0.00417
-0.35%
$ 4.17 million $ 2,312
Feb 11, 10 PM $ 0.0042
-0.46%
$ 4.2 million $ 2,334
Feb 11, 9 PM $ 0.00418
+0.80%
$ 4.17 million $ 2,291
Feb 11, 8 PM $ 0.00418
+0.32%
$ 4.18 million $ 2,292
Feb 11, 7 PM $ 0.00418
+0.35%
$ 4.18 million $ 2,294
Feb 11, 6 PM $ 0.00414
-0.81%
$ 4.14 million $ 2,299
Feb 11, 5 PM $ 0.00411
-1.66%
$ 4.1 million $ 2,299
Feb 11, 4 PM $ 0.00415
+0.42%
$ 4.15 million $ 2,067
Feb 11, 3 PM $ 0.00417
-2.08%
$ 4.16 million $ 2,613
Feb 11, 2 PM $ 0.00424
+0.50%
$ 4.23 million $ 2,570
Feb 11, 1 PM $ 0.00421
-0.03%
$ 4.21 million $ 2,569
Feb 11, 12 PM $ 0.00415
-0.22%
$ 4.15 million $ 2,501
Feb 11, 11 AM $ 0.00413
-0.31%
$ 4.13 million $ 2,198
Feb 11, 10 AM $ 0.00415
-0.46%
$ 4.15 million $ 2,182
Feb 11, 9 AM $ 0.00413
-0.47%
$ 4.13 million $ 2,130
Feb 11, 8 AM $ 0.00415
+0.14%
$ 4.15 million $ 3,776
Feb 11, 7 AM $ 0.00415
-0.27%
$ 4.15 million $ 4,766
Feb 11, 6 AM $ 0.00416
-2.58%
$ 4.16 million $ 4,865
Feb 11, 5 AM $ 0.00427
-0.45%
$ 4.27 million $ 3,872
Feb 11, 4 AM $ 0.00433
+0.14%
$ 4.33 million $ 3,907
Feb 11, 3 AM $ 0.00434
-0.79%
$ 4.34 million $ 4,390
Feb 11, 2 AM $ 0.00433
+0.56%
$ 4.33 million $ 4,324
Feb 11, 1 AM $ 0.00431
+0.05%
$ 4.31 million $ 4,318
Feb 11, 12 AM $ 0.00429
+0.43%
$ 4.29 million $ 4,376