BlindBox Token Historical Data

BBT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00436
-0.13%
$ 4.36 million $ 5,953
Feb 18, 6 AM $ 0.00432
-0.20%
$ 4.32 million $ 5,500
Feb 18, 5 AM $ 0.00433
+0.47%
$ 4.33 million $ 5,477
Feb 18, 4 AM $ 0.00431
+0.40%
$ 4.31 million $ 4,970
Feb 18, 3 AM $ 0.00428
+0.14%
$ 4.28 million $ 5,046
Feb 18, 2 AM $ 0.00426
+0.17%
$ 4.26 million $ 5,906
Feb 18, 1 AM $ 0.00429
-0.54%
$ 4.29 million $ 5,953
Feb 18, 12 AM $ 0.00431
+0.01%
$ 4.31 million $ 5,981
Feb 17, 11 PM $ 0.0043
+0.00%
$ 4.29 million $ 5,964
Feb 17, 10 PM $ 0.00431
+0.32%
$ 4.31 million $ 5,960
Feb 17, 9 PM $ 0.0043
+0.26%
$ 4.3 million $ 5,955
Feb 17, 8 PM $ 0.0043
+0.13%
$ 4.3 million $ 5,958
Feb 17, 7 PM $ 0.00431
+0.29%
$ 4.31 million $ 5,967
Feb 17, 6 PM $ 0.00424
-0.25%
$ 4.24 million $ 5,601
Feb 17, 5 PM $ 0.00427
-0.10%
$ 4.26 million $ 5,627
Feb 17, 4 PM $ 0.00412
+0.38%
$ 4.12 million $ 4,861
Feb 17, 3 PM $ 0.00411
-4.59%
$ 4.1 million $ 4,101
Feb 17, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 4,239
Feb 17, 11 AM $ 0.00447
-0.33%
$ 4.47 million $ 1,744
Feb 17, 10 AM $ 0.00448
-0.76%
$ 4.48 million $ 1,756
Feb 17, 9 AM $ 0.00452
-0.47%
$ 4.52 million $ 1,765
Feb 17, 8 AM $ 0.00454
+0.50%
$ 4.54 million $ 3,742
Feb 17, 7 AM $ 0.00455
-0.10%
$ 4.55 million $ 3,772
Feb 17, 6 AM $ 0.00453
+0.11%
$ 4.53 million $ 3,774
Feb 17, 5 AM $ 0.00453
-0.36%
$ 4.53 million $ 3,889
Feb 17, 4 AM $ 0.00454
-0.90%
$ 4.54 million $ 5,155
Feb 17, 3 AM $ 0.00469
+0.25%
$ 4.68 million $ 5,159
Feb 17, 2 AM $ 0.00462
-0.63%
$ 4.62 million $ 4,159
Feb 17, 1 AM $ 0.00464
+0.04%
$ 4.64 million $ 4,148
Feb 17, 12 AM $ 0.00463
+0.25%
$ 4.63 million $ 4,143
Feb 16, 11 PM $ 0.00459
-0.14%
$ 4.59 million $ 4,113
Feb 16, 10 PM $ 0.00461
+0.53%
$ 4.61 million $ 4,098
Feb 16, 9 PM $ 0.00458
+0.49%
$ 4.57 million $ 4,070
Feb 16, 8 PM $ 0.00454
-0.12%
$ 4.54 million $ 4,061
Feb 16, 7 PM $ 0.00453
-0.28%
$ 4.53 million $ 4,063
Feb 16, 6 PM $ 0.00453
-0.07%
$ 4.53 million $ 4,053
Feb 16, 5 PM $ 0.00451
+0.26%
$ 4.5 million $ 4,017
Feb 16, 4 PM $ 0.00446
-0.78%
$ 4.46 million $ 4,019
Feb 16, 3 PM $ 0.00451
+0.39%
$ 4.51 million $ 4,014
Feb 16, 2 PM $ 0.00451
-1.32%
$ 4.51 million $ 4,085
Feb 16, 1 PM $ 0.00462
+0.98%
$ 4.62 million $ 4,092
Feb 16, 12 PM $ 0.00455
+1.71%
$ 4.55 million $ 3,990
Feb 16, 11 AM $ 0.00451
+0.00%
$ 4.51 million $ 3,310
Feb 16, 8 AM $ 0.0045
-0.32%
$ 4.5 million $ 2,373
Feb 16, 7 AM $ 0.00449
+0.14%
$ 4.49 million $ 1,893
Feb 16, 6 AM $ 0.00448
+0.26%
$ 4.47 million $ 2,400
Feb 16, 5 AM $ 0.00442
+0.61%
$ 4.42 million $ 2,240
Feb 16, 4 AM $ 0.00438
+0.13%
$ 4.38 million $ 3,102
Feb 16, 3 AM $ 0.00439
-0.47%
$ 4.39 million $ 3,132
Feb 16, 2 AM $ 0.00441
-0.44%
$ 4.4 million $ 3,149