BlindBox Token Historical Data

BBT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00428
+0.00%
$ 4.28 million $ 1,772
Feb 20, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,632
Feb 20, 7 AM $ 0.0042
+0.26%
$ 4.19 million $ 1,449
Feb 20, 6 AM $ 0.00419
-0.18%
$ 4.18 million $ 1,657
Feb 20, 5 AM $ 0.0042
-0.08%
$ 4.2 million $ 2,239
Feb 20, 4 AM $ 0.00419
-0.46%
$ 4.19 million $ 1,693
Feb 20, 3 AM $ 0.00421
+0.23%
$ 4.21 million $ 1,691
Feb 20, 2 AM $ 0.0042
+0.07%
$ 4.2 million $ 1,690
Feb 20, 1 AM $ 0.0042
-0.09%
$ 4.2 million $ 1,691
Feb 20, 12 AM $ 0.0042
+0.84%
$ 4.19 million $ 2,762
Feb 19, 11 PM $ 0.00416
+0.20%
$ 4.16 million $ 2,750
Feb 19, 10 PM $ 0.00415
+0.00%
$ 4.14 million $ 3,249
Feb 19, 9 PM $ 0.00414
-0.16%
$ 4.14 million $ 3,254
Feb 19, 8 PM $ 0.00414
+0.21%
$ 4.14 million $ 3,242
Feb 19, 7 PM $ 0.00412
-0.47%
$ 4.12 million $ 3,248
Feb 19, 6 PM $ 0.00411
+1.06%
$ 4.11 million $ 3,189
Feb 19, 5 PM $ 0.00411
+0.88%
$ 4.11 million $ 3,199
Feb 19, 4 PM $ 0.00406
-0.06%
$ 4.06 million $ 3,189
Feb 19, 3 PM $ 0.00406
-0.88%
$ 4.05 million $ 3,210
Feb 19, 2 PM $ 0.00404
+0.40%
$ 4.04 million $ 3,155
Feb 19, 1 PM $ 0.00404
-0.57%
$ 4.06 million $ 2,970
Feb 19, 12 PM $ 0.00408
+0.13%
$ 4.07 million $ 2,980
Feb 19, 11 AM $ 0.0041
+0.10%
$ 4.09 million $ 2,813
Feb 19, 10 AM $ 0.0041
+0.77%
$ 4.09 million $ 2,875
Feb 19, 9 AM $ 0.00407
+0.26%
$ 4.05 million $ 2,767
Feb 19, 8 AM $ 0.00408
-0.20%
$ 4.08 million $ 3,397
Feb 19, 7 AM $ 0.0041
+0.06%
$ 4.1 million $ 3,522
Feb 19, 6 AM $ 0.00418
+0.89%
$ 4.18 million $ 3,369
Feb 19, 5 AM $ 0.00414
-0.22%
$ 4.14 million $ 3,067
Feb 19, 4 AM $ 0.00414
-0.23%
$ 4.14 million $ 3,540
Feb 19, 3 AM $ 0.00414
-0.18%
$ 4.14 million $ 3,545
Feb 19, 2 AM $ 0.00415
+0.24%
$ 4.14 million $ 3,540
Feb 19, 1 AM $ 0.0042
-0.10%
$ 4.2 million $ 2,493
Feb 19, 12 AM $ 0.00421
+0.24%
$ 4.2 million $ 2,486
Feb 18, 11 PM $ 0.00417
+1.15%
$ 4.16 million $ 2,377
Feb 18, 10 PM $ 0.00412
-0.08%
$ 4.12 million $ 1,875
Feb 18, 9 PM $ 0.00413
+0.06%
$ 4.13 million $ 1,876
Feb 18, 8 PM $ 0.00411
-0.01%
$ 4.11 million $ 1,868
Feb 18, 7 PM $ 0.00413
-0.62%
$ 4.13 million $ 1,876
Feb 18, 6 PM $ 0.00418
-0.18%
$ 4.17 million $ 2,190
Feb 18, 5 PM $ 0.00417
-0.13%
$ 4.17 million $ 2,189
Feb 18, 4 PM $ 0.00422
+0.14%
$ 4.22 million $ 2,783
Feb 18, 3 PM $ 0.00419
+0.26%
$ 4.18 million $ 3,724
Feb 18, 2 PM $ 0.00418
-1.08%
$ 4.17 million $ 3,757
Feb 18, 1 PM $ 0.00422
-0.11%
$ 4.21 million $ 3,772
Feb 18, 12 PM $ 0.00422
-0.26%
$ 4.22 million $ 3,794
Feb 18, 11 AM $ 0.00429
-0.96%
$ 4.29 million $ 6,920
Feb 18, 10 AM $ 0.00436
-0.27%
$ 4.35 million $ 6,933
Feb 18, 9 AM $ 0.00441
+0.00%
$ 4.4 million $ 6,953
Feb 18, 8 AM $ 0.00443
+1.49%
$ 4.42 million $ 6,105