BlindBox Token Historical Data

BBT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00375
-0.31%
$ 3.74 million $ 27,242
Feb 23, 1 PM $ 0.00374
-0.24%
$ 3.73 million $ 27,064
Feb 23, 12 PM $ 0.00372
+0.22%
$ 3.71 million $ 26,796
Feb 23, 11 AM $ 0.00373
+0.00%
$ 3.72 million $ 26,975
Feb 23, 10 AM $ 0.00373
+0.13%
$ 3.73 million $ 26,939
Feb 23, 9 AM $ 0.00366
+0.30%
$ 3.66 million $ 26,386
Feb 23, 8 AM $ 0.00364
-0.23%
$ 3.64 million $ 27,738
Feb 23, 7 AM $ 0.00357
+0.30%
$ 3.57 million $ 26,681
Feb 23, 6 AM $ 0.00352
+1.53%
$ 3.52 million $ 25,315
Feb 23, 5 AM $ 0.00347
-2.49%
$ 3.47 million $ 25,508
Feb 23, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 29,009
Feb 23, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 15,170
Feb 23, 2 AM $ 0.00392
-0.06%
$ 3.92 million $ 2,713
Feb 23, 1 AM $ 0.00395
-4.45%
$ 3.95 million $ 2,640
Feb 23, 12 AM $ 0.00416
-0.16%
$ 4.16 million $ 2,656
Feb 22, 11 PM $ 0.00417
-0.86%
$ 4.17 million $ 2,724
Feb 22, 10 PM $ 0.00421
-0.50%
$ 4.2 million $ 2,739
Feb 22, 9 PM $ 0.00413
+0.02%
$ 4.13 million $ 2,677
Feb 22, 8 PM $ 0.00414
+0.05%
$ 4.14 million $ 2,803
Feb 22, 7 PM $ 0.00414
-0.09%
$ 4.14 million $ 2,805
Feb 22, 6 PM $ 0.00413
+0.16%
$ 4.13 million $ 2,794
Feb 22, 5 PM $ 0.00414
-0.32%
$ 4.14 million $ 2,813
Feb 22, 4 PM $ 0.00414
-0.35%
$ 4.14 million $ 2,816
Feb 22, 3 PM $ 0.00414
-0.42%
$ 4.14 million $ 4,325
Feb 22, 2 PM $ 0.00417
-0.18%
$ 4.17 million $ 4,341
Feb 22, 1 PM $ 0.00419
-0.15%
$ 4.19 million $ 4,368
Feb 22, 12 PM $ 0.00421
-0.22%
$ 4.21 million $ 4,417
Feb 22, 11 AM $ 0.00424
+0.14%
$ 4.24 million $ 4,429
Feb 22, 10 AM $ 0.00423
+0.07%
$ 4.23 million $ 4,424
Feb 22, 9 AM $ 0.00415
+0.18%
$ 4.15 million $ 4,336
Feb 22, 8 AM $ 0.00415
-0.57%
$ 4.14 million $ 2,816
Feb 22, 7 AM $ 0.00417
+0.16%
$ 4.17 million $ 2,911
Feb 22, 6 AM $ 0.00415
-0.31%
$ 4.15 million $ 2,853
Feb 22, 5 AM $ 0.00416
-1.76%
$ 4.16 million $ 2,850
Feb 22, 4 AM $ 0.00424
+0.00%
$ 4.23 million $ 1,859
Feb 22, 3 AM $ 0.00423
+0.00%
$ 4.23 million $ 2,721
Feb 22, 2 AM $ 0.00424
-0.04%
$ 4.24 million $ 2,728
Feb 22, 1 AM $ 0.00424
+0.38%
$ 4.24 million $ 2,717
Feb 22, 12 AM $ 0.00423
-0.27%
$ 4.23 million $ 2,728
Feb 21, 11 PM $ 0.00424
-0.20%
$ 4.24 million $ 2,692
Feb 21, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 2,698
Feb 21, 9 PM $ 0.00426
+0.20%
$ 4.26 million $ 2,692
Feb 21, 8 PM $ 0.0043
-0.17%
$ 4.29 million $ 2,595
Feb 21, 7 PM $ 0.00432
-0.03%
$ 4.32 million $ 2,606
Feb 21, 4 PM $ 0.00429
+0.00%
$ 4.29 million $ 2,633
Feb 21, 11 AM $ 0.00437
+0.00%
$ 4.36 million $ 1,028
Feb 21, 10 AM $ 0.00436
+0.09%
$ 4.36 million $ 1,027
Feb 21, 9 AM $ 0.00436
+0.52%
$ 4.36 million $ 1,768
Feb 21, 8 AM $ 0.00431
+0.15%
$ 4.31 million $ 1,840
Feb 21, 7 AM $ 0.00429
+0.09%
$ 4.29 million $ 1,818