BlindBox Token Historical Data

BBT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00368
-0.46%
$ 3.68 million $ 9,023
Feb 26, 1 AM $ 0.00372
+0.54%
$ 3.72 million $ 9,031
Feb 26, 12 AM $ 0.00371
+1.96%
$ 3.71 million $ 8,890
Feb 25, 11 PM $ 0.00371
-1.10%
$ 3.71 million $ 9,137
Feb 25, 10 PM $ 0.00376
+0.29%
$ 3.76 million $ 8,946
Feb 25, 9 PM $ 0.00372
+0.05%
$ 3.71 million $ 8,635
Feb 25, 10 AM $ 0.004
+0.37%
$ 4 million $ 1,258
Feb 25, 9 AM $ 0.004
+0.24%
$ 3.99 million $ 2,203
Feb 25, 8 AM $ 0.00397
-0.03%
$ 3.97 million $ 2,195
Feb 25, 7 AM $ 0.00397
-0.25%
$ 3.97 million $ 4,244
Feb 25, 6 AM $ 0.00395
-0.27%
$ 3.94 million $ 5,053
Feb 25, 5 AM $ 0.00398
-0.43%
$ 3.98 million $ 5,828
Feb 25, 4 AM $ 0.00396
-0.84%
$ 3.96 million $ 7,827
Feb 25, 3 AM $ 0.004
-0.54%
$ 4 million $ 7,600
Feb 25, 2 AM $ 0.00403
+0.60%
$ 4.02 million $ 11,016
Feb 25, 1 AM $ 0.00398
+2.95%
$ 3.98 million $ 11,121
Feb 25, 12 AM $ 0.00385
-0.39%
$ 3.85 million $ 12,897
Feb 24, 11 PM $ 0.00386
+0.18%
$ 3.86 million $ 12,849
Feb 24, 10 PM $ 0.00386
+0.85%
$ 3.86 million $ 12,802
Feb 24, 9 PM $ 0.00383
-0.48%
$ 3.82 million $ 12,867
Feb 24, 8 PM $ 0.00384
+0.39%
$ 3.84 million $ 12,798
Feb 24, 7 PM $ 0.00382
-0.27%
$ 3.81 million $ 12,808
Feb 24, 6 PM $ 0.0038
-0.04%
$ 3.8 million $ 12,741
Feb 24, 5 PM $ 0.00382
+0.93%
$ 3.82 million $ 12,669
Feb 24, 4 PM $ 0.0038
+0.91%
$ 3.8 million $ 15,654
Feb 24, 3 PM $ 0.00377
-0.80%
$ 3.77 million $ 15,940
Feb 24, 2 PM $ 0.00376
-0.44%
$ 3.76 million $ 15,402
Feb 24, 1 PM $ 0.00378
-0.06%
$ 3.78 million $ 15,483
Feb 24, 12 PM $ 0.00378
+0.00%
$ 3.77 million $ 15,458
Feb 24, 11 AM $ 0.00382
+0.11%
$ 3.82 million $ 15,641
Feb 24, 10 AM $ 0.00382
+0.06%
$ 3.82 million $ 15,447
Feb 24, 9 AM $ 0.00386
-0.53%
$ 3.86 million $ 15,686
Feb 24, 8 AM $ 0.00377
+2.95%
$ 3.77 million $ 13,931
Feb 24, 7 AM $ 0.00362
-0.13%
$ 3.62 million $ 12,341
Feb 24, 6 AM $ 0.00363
-0.36%
$ 3.62 million $ 12,148
Feb 24, 5 AM $ 0.00364
+1.50%
$ 3.64 million $ 11,850
Feb 24, 4 AM $ 0.00359
-0.12%
$ 3.58 million $ 13,421
Feb 24, 3 AM $ 0.00347
-0.69%
$ 3.47 million $ 17,118
Feb 24, 2 AM $ 0.00348
-0.79%
$ 3.47 million $ 30,487
Feb 24, 1 AM $ 0.00348
+2.46%
$ 3.48 million $ 29,136
Feb 24, 12 AM $ 0.00339
+0.53%
$ 3.38 million $ 27,322
Feb 23, 11 PM $ 0.00339
-0.67%
$ 3.39 million $ 27,688
Feb 23, 10 PM $ 0.00342
+0.37%
$ 3.41 million $ 27,565
Feb 23, 9 PM $ 0.0034
+0.16%
$ 3.4 million $ 27,524
Feb 23, 8 PM $ 0.00339
-0.03%
$ 3.39 million $ 27,441
Feb 23, 7 PM $ 0.00341
-0.46%
$ 3.4 million $ 27,716
Feb 23, 6 PM $ 0.00339
+0.73%
$ 3.39 million $ 27,279
Feb 23, 5 PM $ 0.00346
-0.39%
$ 3.46 million $ 28,127
Feb 23, 4 PM $ 0.00371
-0.20%
$ 3.71 million $ 30,090
Feb 23, 3 PM $ 0.00372
-0.25%
$ 3.72 million $ 27,045