BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00245
-0.08%
$ 2.44 million $ 5,089
Jun 10, 3 AM $ 0.00245
+0.29%
$ 2.45 million $ 5,079
Jun 10, 2 AM $ 0.00247
-0.06%
$ 2.46 million $ 5,460
Jun 10, 1 AM $ 0.00247
+0.31%
$ 2.46 million $ 5,437
Jun 10, 12 AM $ 0.00247
+2.94%
$ 2.47 million $ 5,736
Jun 9, 11 PM $ 0.0024
-0.41%
$ 2.4 million $ 7,427
Jun 9, 10 PM $ 0.0024
-0.23%
$ 2.4 million $ 7,792
Jun 9, 9 PM $ 0.00242
+0.09%
$ 2.42 million $ 8,459
Jun 9, 8 PM $ 0.00242
+0.24%
$ 2.42 million $ 8,431
Jun 9, 7 PM $ 0.00241
-0.04%
$ 2.41 million $ 8,429
Jun 9, 6 PM $ 0.0024
+3.55%
$ 2.4 million $ 8,408
Jun 9, 5 PM $ 0.0023
+0.27%
$ 2.29 million $ 6,504
Jun 9, 4 PM $ 0.00229
-0.53%
$ 2.29 million $ 7,719
Jun 9, 3 PM $ 0.00232
+0.06%
$ 2.32 million $ 7,971
Jun 9, 2 PM $ 0.00235
-0.18%
$ 2.35 million $ 8,052
Jun 9, 1 PM $ 0.00239
+0.06%
$ 2.39 million $ 9,350
Jun 9, 12 PM $ 0.00239
+0.61%
$ 2.39 million $ 9,862
Jun 9, 11 AM $ 0.00238
+0.38%
$ 2.38 million $ 9,860
Jun 9, 10 AM $ 0.00237
-1.42%
$ 2.37 million $ 9,950
Jun 9, 9 AM $ 0.00236
-0.09%
$ 2.36 million $ 9,056
Jun 9, 8 AM $ 0.00238
-1.58%
$ 2.38 million $ 8,834
Jun 9, 7 AM $ 0.00241
+0.29%
$ 2.41 million $ 8,234
Jun 9, 6 AM $ 0.00239
+0.03%
$ 2.39 million $ 7,712
Jun 9, 5 AM $ 0.00236
-0.01%
$ 2.36 million $ 8,146
Jun 9, 4 AM $ 0.00233
+0.27%
$ 2.33 million $ 7,979
Jun 9, 3 AM $ 0.00231
+0.51%
$ 2.3 million $ 7,863
Jun 9, 2 AM $ 0.00231
-0.11%
$ 2.3 million $ 7,588
Jun 9, 1 AM $ 0.00227
-0.16%
$ 2.26 million $ 7,462
Jun 9, 12 AM $ 0.0023
-5.54%
$ 2.3 million $ 7,635
Jun 8, 11 PM $ 0.00247
+0.25%
$ 2.47 million $ 5,981
Jun 8, 10 PM $ 0.00252
-0.75%
$ 2.52 million $ 5,782
Jun 8, 9 PM $ 0.00251
+0.56%
$ 2.51 million $ 5,042
Jun 8, 8 PM $ 0.00251
-0.24%
$ 2.51 million $ 5,119
Jun 8, 7 PM $ 0.00251
+1.59%
$ 2.51 million $ 5,042
Jun 8, 6 PM $ 0.00248
+1.10%
$ 2.48 million $ 4,686
Jun 8, 5 PM $ 0.00246
+2.81%
$ 2.46 million $ 4,583
Jun 8, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 3,385
Jun 8, 3 PM $ 0.00241
+0.68%
$ 2.4 million $ 3,205
Jun 8, 2 PM $ 0.00238
-2.12%
$ 2.38 million $ 3,263
Jun 8, 1 PM $ 0.00251
-0.34%
$ 2.51 million $ 3,356
Jun 8, 12 PM $ 0.00251
-0.90%
$ 2.5 million $ 1,446
Jun 8, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,392
Jun 8, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 391
Jun 8, 5 AM $ 0.00243
-0.27%
$ 2.43 million $ 392
Jun 8, 4 AM $ 0.00245
-0.73%
$ 2.45 million $ 852
Jun 8, 3 AM $ 0.00246
+0.02%
$ 2.46 million $ 850
Jun 8, 2 AM $ 0.00246
+0.62%
$ 2.46 million $ 844
Jun 8, 1 AM $ 0.00247
-0.59%
$ 2.47 million $ 858
Jun 8, 12 AM $ 0.00246
+0.20%
$ 2.46 million $ 834
Jun 7, 11 PM $ 0.00245
-1.02%
$ 2.45 million $ 840