BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00477
+26.44%
$ 4.77 million $ 47,085
Jan 6, 2026 $ 0.00377
+13.36%
$ 3.77 million $ 22,707
Jan 5, 2026 $ 0.0033
+32.30%
$ 3.3 million $ 81,304
Jan 4, 2026 $ 0.00251
+7.58%
$ 2.51 million $ 11,704
Jan 2, 2026 $ 0.0022
-0.36%
$ -- $ 1,920
Jan 1, 2026 $ 0.0022
+1.03%
$ 2.2 million $ 2,546
Dec 31, 2025 $ 0.00229
+0.53%
$ -- $ 1,569
Dec 30, 2025 $ 0.00226
+5.79%
$ 2.27 million $ 4,665
Dec 29, 2025 $ 0.00213
-11.89%
$ 2.14 million $ 9,669
Dec 28, 2025 $ 0.00239
+22.40%
$ 2.4 million $ 18,104
Dec 26, 2025 $ 0.00184
+2.83%
$ -- $ 912
Dec 25, 2025 $ 0.00183
+0.92%
$ 1.81 million $ 2,228
Dec 23, 2025 $ 0.00189
-0.86%
$ -- $ 2,028
Dec 22, 2025 $ 0.0019
-7.09%
$ 1.9 million $ 3,083
Dec 21, 2025 $ 0.00203
+0.41%
$ 2.05 million $ 2,222
Dec 19, 2025 $ 0.00208
+1.41%
$ -- $ 2,589
Dec 15, 2025 $ 0.00233
-2.98%
$ -- $ 2,393
Dec 14, 2025 $ 0.00241
-2.54%
$ 2.41 million $ 2,816
Dec 13, 2025 $ 0.00246
+5.21%
$ 2.47 million $ 3,522
Dec 12, 2025 $ 0.00234
-0.16%
$ 2.34 million $ 8,797
Dec 11, 2025 $ 0.00235
-7.93%
$ 2.35 million $ 4,558
Dec 10, 2025 $ 0.00256
+0.59%
$ 2.56 million $ 3,501
Dec 8, 2025 $ 0.00244
+2.08%
$ -- $ 1,932
Dec 7, 2025 $ 0.00239
+1.25%
$ 2.39 million $ 3,054
Dec 6, 2025 $ 0.00238
+18.09%
$ 2.37 million $ 7,767
Dec 5, 2025 $ 0.00201
+0.48%
$ 2.01 million $ 3,974
Dec 3, 2025 $ 0.00224
+1.03%
$ -- $ 2,971
Dec 2, 2025 $ 0.00224
+14.36%
$ 2.23 million $ 5,392
Dec 1, 2025 $ 0.00196
-1.46%
$ 1.96 million $ 3,941
Nov 29, 2025 $ 0.00226
+0.41%
$ -- $ 2,477
Nov 28, 2025 $ 0.00225
-6.24%
$ 2.25 million $ 3,125
Nov 27, 2025 $ 0.00242
-0.39%
$ 2.4 million $ 3,450
Nov 26, 2025 $ 0.00241
-4.59%
$ -- $ 2,371
Nov 25, 2025 $ 0.00249
+2.63%
$ 2.51 million $ 7,687
Nov 23, 2025 $ 0.00224
+8.44%
$ -- $ 2,021
Nov 22, 2025 $ 0.00205
+25.21%
$ 2.08 million $ 13,879
Nov 21, 2025 $ 0.00164
-26.18%
$ 1.61 million $ 23,567
Nov 20, 2025 $ 0.00221
+0.69%
$ 2.25 million $ 5,328
Nov 19, 2025 $ 0.00216
-33.63%
$ 2.16 million $ 27,124
Nov 18, 2025 $ 0.00322
+4.67%
$ 3.26 million $ 3,763
Nov 17, 2025 $ 0.00339
+4.06%
$ -- $ 3,003
Nov 16, 2025 $ 0.00323
+0.56%
$ 3.25 million $ 3,179
Nov 15, 2025 $ 0.00318
-7.71%
$ 3.21 million $ 5,249
Nov 14, 2025 $ 0.0035
-0.04%
$ 3.48 million $ 5,247
Nov 13, 2025 $ 0.0037
-4.49%
$ 3.7 million $ 2,607
Nov 12, 2025 $ 0.00389
-2.82%
$ 3.89 million $ 5,519
Nov 11, 2025 $ 0.004
-2.28%
$ 4 million $ 16,062
Nov 10, 2025 $ 0.0042
-1.58%
$ 4.19 million $ 1,157
Nov 7, 2025 $ 0.00399
+1.40%
$ -- $ 423
Nov 6, 2025 $ 0.00396
-8.60%
$ 3.96 million $ 3,011