BlindBox Token Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00216
-0.12%
$ 2.16 million $ 9,231
Mar 24, 6 PM $ 0.00216
+0.30%
$ 2.16 million $ 9,203
Mar 24, 5 PM $ 0.00216
+2.18%
$ 2.16 million $ 9,028
Mar 24, 4 PM $ 0.00213
-0.08%
$ 2.13 million $ 9,033
Mar 24, 3 PM $ 0.00213
+0.61%
$ 2.12 million $ 12,195
Mar 24, 2 PM $ 0.00212
-0.89%
$ 2.12 million $ 12,510
Mar 24, 1 PM $ 0.00211
-0.24%
$ 2.11 million $ 12,356
Mar 24, 12 PM $ 0.00211
-0.17%
$ 2.11 million $ 11,098
Mar 24, 11 AM $ 0.00211
-0.04%
$ 2.11 million $ 13,396
Mar 24, 10 AM $ 0.00212
-2.26%
$ 2.12 million $ 13,820
Mar 24, 9 AM $ 0.00215
+2.95%
$ 2.15 million $ 11,772
Mar 24, 8 AM $ 0.00209
+4.39%
$ 2.09 million $ 9,407
Mar 24, 7 AM $ 0.00199
+0.68%
$ 1.99 million $ 10,045
Mar 24, 6 AM $ 0.00198
+0.31%
$ 1.98 million $ 10,016
Mar 24, 5 AM $ 0.00198
-0.07%
$ 1.97 million $ 10,987
Mar 24, 4 AM $ 0.00199
+2.58%
$ 1.99 million $ 11,702
Mar 24, 3 AM $ 0.00186
-0.33%
$ 1.86 million $ 10,297
Mar 24, 2 AM $ 0.00187
-0.08%
$ 1.87 million $ 9,320
Mar 24, 1 AM $ 0.00187
+0.23%
$ 1.87 million $ 9,271
Mar 24, 12 AM $ 0.00187
+0.15%
$ 1.87 million $ 8,959
Mar 23, 11 PM $ 0.00186
-0.28%
$ 1.86 million $ 8,972
Mar 23, 10 PM $ 0.00187
-0.40%
$ 1.87 million $ 9,278
Mar 23, 9 PM $ 0.00187
-0.16%
$ 1.87 million $ 9,166
Mar 23, 8 PM $ 0.00187
-0.67%
$ 1.87 million $ 9,204
Mar 23, 7 PM $ 0.00187
+0.13%
$ 1.87 million $ 9,145
Mar 23, 6 PM $ 0.00187
+0.14%
$ 1.86 million $ 9,103
Mar 23, 5 PM $ 0.00185
+0.43%
$ 1.85 million $ 9,010
Mar 23, 4 PM $ 0.00184
-1.05%
$ 1.83 million $ 9,130
Mar 23, 3 PM $ 0.00201
+1.16%
$ 2.01 million $ 8,961
Mar 23, 2 PM $ 0.00198
+0.75%
$ 1.98 million $ 6,926
Mar 23, 1 PM $ 0.00194
-0.29%
$ 1.94 million $ 6,848
Mar 23, 12 PM $ 0.00198
-4.58%
$ 1.98 million $ 7,287
Mar 23, 11 AM $ 0.0021
+5.78%
$ 2.1 million $ 4,848
Mar 23, 10 AM $ 0.00199
+0.72%
$ 1.99 million $ 6,610
Mar 23, 9 AM $ 0.00198
-2.61%
$ 1.98 million $ 6,797
Mar 23, 8 AM $ 0.00204
-1.41%
$ 2.03 million $ 6,798
Mar 23, 7 AM $ 0.00205
-0.20%
$ 2.05 million $ 4,976
Mar 23, 6 AM $ 0.00204
-0.39%
$ 2.03 million $ 4,945
Mar 23, 5 AM $ 0.00211
+0.63%
$ 2.11 million $ 4,365
Mar 23, 4 AM $ 0.0021
-0.04%
$ 2.09 million $ 3,339
Mar 23, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,272
Mar 23, 2 AM $ 0.00209
-0.25%
$ 2.09 million $ 8,773
Mar 23, 1 AM $ 0.00209
+0.35%
$ 2.09 million $ 9,162
Mar 23, 12 AM $ 0.00209
-0.08%
$ 2.09 million $ 10,416
Mar 22, 11 PM $ 0.00212
+1.60%
$ 2.12 million $ 10,355
Mar 22, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 10,018
Mar 22, 9 PM $ 0.00207
-0.97%
$ 2.07 million $ 10,105
Mar 22, 8 PM $ 0.0021
+0.03%
$ 2.1 million $ 10,120
Mar 22, 7 PM $ 0.00209
-0.15%
$ 2.09 million $ 10,110
Mar 22, 6 PM $ 0.0021
-0.06%
$ 2.1 million $ 12,585