BlindBox Token Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00203
-0.37%
$ 2.03 million $ 1,331
Mar 28, 8 PM $ 0.00204
-0.10%
$ 2.04 million $ 1,335
Mar 28, 7 PM $ 0.00204
-0.32%
$ 2.04 million $ 1,339
Mar 28, 6 PM $ 0.00204
+0.02%
$ 2.04 million $ 1,385
Mar 28, 5 PM $ 0.00205
-0.24%
$ 2.05 million $ 1,392
Mar 28, 4 PM $ 0.00205
-0.07%
$ 2.04 million $ 1,555
Mar 28, 3 PM $ 0.00204
+0.17%
$ 2.04 million $ 4,477
Mar 28, 2 PM $ 0.00203
-0.27%
$ 2.03 million $ 4,936
Mar 28, 1 PM $ 0.00202
+0.04%
$ 2.02 million $ 4,905
Mar 28, 12 PM $ 0.00203
-0.02%
$ 2.03 million $ 4,917
Mar 28, 11 AM $ 0.00202
+0.17%
$ 2.02 million $ 4,888
Mar 28, 10 AM $ 0.00202
+0.15%
$ 2.02 million $ 4,823
Mar 28, 9 AM $ 0.00203
-0.25%
$ 2.02 million $ 4,844
Mar 28, 8 AM $ 0.00203
+0.11%
$ 2.03 million $ 4,697
Mar 28, 7 AM $ 0.00202
+0.19%
$ 2.02 million $ 4,681
Mar 28, 6 AM $ 0.00201
+0.23%
$ 2.01 million $ 4,651
Mar 28, 5 AM $ 0.002
-0.24%
$ 2 million $ 4,652
Mar 28, 4 AM $ 0.002
-0.22%
$ 1.99 million $ 4,637
Mar 28, 3 AM $ 0.00199
+0.17%
$ 1.99 million $ 5,346
Mar 28, 2 AM $ 0.002
+0.27%
$ 2 million $ 7,565
Mar 28, 1 AM $ 0.00197
-0.25%
$ 1.97 million $ 7,587
Mar 28, 12 AM $ 0.00195
+0.25%
$ 1.95 million $ 7,306
Mar 27, 11 PM $ 0.00194
+0.07%
$ 1.94 million $ 8,019
Mar 27, 10 PM $ 0.00194
-0.28%
$ 1.94 million $ 8,667
Mar 27, 9 PM $ 0.00195
+0.38%
$ 1.95 million $ 8,632
Mar 27, 8 PM $ 0.00194
+0.14%
$ 1.94 million $ 8,709
Mar 27, 7 PM $ 0.00193
-0.54%
$ 1.93 million $ 8,719
Mar 27, 6 PM $ 0.00194
-0.34%
$ 1.94 million $ 8,735
Mar 27, 5 PM $ 0.00195
+0.52%
$ 1.95 million $ 8,661
Mar 27, 4 PM $ 0.00208
-0.71%
$ 2.08 million $ 9,282
Mar 27, 3 PM $ 0.00216
+0.53%
$ 2.16 million $ 6,529
Mar 27, 2 PM $ 0.00216
+0.16%
$ 2.16 million $ 7,354
Mar 27, 1 PM $ 0.00216
-0.62%
$ 2.16 million $ 7,406
Mar 27, 12 PM $ 0.00217
-0.04%
$ 2.17 million $ 7,411
Mar 27, 11 AM $ 0.00217
-0.26%
$ 2.17 million $ 7,422
Mar 27, 10 AM $ 0.00221
-0.07%
$ 2.2 million $ 7,532
Mar 27, 9 AM $ 0.0022
-0.11%
$ 2.2 million $ 7,589
Mar 27, 8 AM $ 0.00223
-0.12%
$ 2.23 million $ 7,702
Mar 27, 7 AM $ 0.00223
-0.12%
$ 2.23 million $ 7,729
Mar 27, 6 AM $ 0.00223
+0.05%
$ 2.23 million $ 8,434
Mar 27, 5 AM $ 0.00224
+0.33%
$ 2.24 million $ 12,812
Mar 27, 4 AM $ 0.00223
-2.23%
$ 2.23 million $ 13,068
Mar 27, 3 AM $ 0.00228
+3.11%
$ 2.28 million $ 11,668
Mar 27, 2 AM $ 0.00225
-2.31%
$ 2.25 million $ 10,691
Mar 27, 1 AM $ 0.00231
+0.39%
$ 2.3 million $ 9,518
Mar 27, 12 AM $ 0.00231
+0.39%
$ 2.3 million $ 11,579
Mar 26, 11 PM $ 0.00236
+1.21%
$ 2.35 million $ 11,731
Mar 26, 10 PM $ 0.00232
-0.82%
$ 2.31 million $ 9,701
Mar 26, 9 PM $ 0.00233
+2.94%
$ 2.32 million $ 9,098
Mar 26, 8 PM $ 0.00226
+0.98%
$ 2.26 million $ 8,925