BlindBox Token Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00244
-0.28%
$ 2.44 million $ 12,639
Jun 12, 4 AM $ 0.00245
-0.01%
$ 2.45 million $ 12,654
Jun 12, 3 AM $ 0.00246
-0.18%
$ 2.46 million $ 12,683
Jun 12, 2 AM $ 0.00246
+0.65%
$ 2.46 million $ 12,566
Jun 12, 1 AM $ 0.00244
-0.32%
$ 2.44 million $ 12,743
Jun 12, 12 AM $ 0.00246
-0.48%
$ 2.46 million $ 12,853
Jun 11, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 12,593
Jun 11, 10 PM $ 0.00247
+0.05%
$ 2.47 million $ 13,721
Jun 11, 9 PM $ 0.00246
+0.49%
$ 2.46 million $ 13,609
Jun 11, 8 PM $ 0.00246
-0.18%
$ 2.46 million $ 13,764
Jun 11, 7 PM $ 0.00245
-0.26%
$ 2.45 million $ 13,727
Jun 11, 6 PM $ 0.00246
-0.04%
$ 2.46 million $ 13,745
Jun 11, 5 PM $ 0.00242
-0.31%
$ 2.42 million $ 13,468
Jun 11, 4 PM $ 0.00243
-0.03%
$ 2.43 million $ 13,479
Jun 11, 3 PM $ 0.0024
-0.32%
$ 2.4 million $ 13,343
Jun 11, 2 PM $ 0.0024
-0.09%
$ 2.4 million $ 13,347
Jun 11, 1 PM $ 0.0024
+8.77%
$ 2.39 million $ 12,959
Jun 11, 12 PM $ 0.00243
-2.01%
$ 2.42 million $ 10,809
Jun 11, 11 AM $ 0.00246
+2.40%
$ 2.46 million $ 5,587
Jun 11, 10 AM $ 0.00234
+0.10%
$ 2.34 million $ 4,039
Jun 11, 9 AM $ 0.00235
-4.00%
$ 2.35 million $ 4,282
Jun 11, 8 AM $ 0.00245
-0.27%
$ 2.45 million $ 3,217
Jun 11, 7 AM $ 0.00247
-0.65%
$ 2.47 million $ 2,814
Jun 11, 6 AM $ 0.00247
-0.28%
$ 2.47 million $ 2,702
Jun 11, 5 AM $ 0.00248
-0.06%
$ 2.47 million $ 2,702
Jun 11, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,963
Jun 11, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,872
Jun 11, 2 AM $ 0.00246
+0.53%
$ 2.45 million $ 2,857
Jun 11, 1 AM $ 0.0024
+0.81%
$ 2.4 million $ 2,659
Jun 11, 12 AM $ 0.00237
+0.43%
$ 2.37 million $ 2,639
Jun 10, 11 PM $ 0.00232
-1.07%
$ 2.32 million $ 2,648
Jun 10, 10 PM $ 0.00234
-0.52%
$ 2.34 million $ 1,566
Jun 10, 9 PM $ 0.00235
-0.93%
$ 2.35 million $ 1,583
Jun 10, 8 PM $ 0.00237
-0.79%
$ 2.37 million $ 1,556
Jun 10, 7 PM $ 0.00239
+0.45%
$ 2.39 million $ 1,551
Jun 10, 6 PM $ 0.0024
+0.16%
$ 2.39 million $ 1,557
Jun 10, 5 PM $ 0.00242
-0.44%
$ 2.42 million $ 3,501
Jun 10, 4 PM $ 0.00244
+0.13%
$ 2.44 million $ 3,513
Jun 10, 3 PM $ 0.00243
+0.64%
$ 2.42 million $ 3,504
Jun 10, 2 PM $ 0.0025
+0.22%
$ 2.49 million $ 3,549
Jun 10, 1 PM $ 0.00246
-0.19%
$ 2.45 million $ 2,711
Jun 10, 12 PM $ 0.00243
+0.24%
$ 2.43 million $ 2,732
Jun 10, 11 AM $ 0.00242
-0.30%
$ 2.42 million $ 2,738
Jun 10, 10 AM $ 0.00242
+0.19%
$ 2.42 million $ 2,817
Jun 10, 9 AM $ 0.00244
+0.02%
$ 2.43 million $ 3,435
Jun 10, 8 AM $ 0.00246
-0.78%
$ 2.45 million $ 4,052
Jun 10, 7 AM $ 0.00246
+0.29%
$ 2.46 million $ 4,766
Jun 10, 6 AM $ 0.00245
-0.21%
$ 2.45 million $ 5,264
Jun 10, 5 AM $ 0.00246
-0.09%
$ 2.46 million $ 5,307
Jun 10, 4 AM $ 0.00245
-0.08%
$ 2.44 million $ 5,089