BlindBox Token Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00389
+9.86%
$ 3.89 million $ 10,836
Feb 27, 2026 $ 0.00353
-2.28%
$ 3.53 million $ 2,437
Feb 26, 2026 $ 0.00362
-0.66%
$ 3.62 million $ 3,153
Feb 25, 2026 $ 0.00371
-4.07%
$ 3.71 million $ 9,137
Feb 24, 2026 $ 0.00386
+14.65%
$ 3.86 million $ 12,849
Feb 23, 2026 $ 0.00339
-18.58%
$ 3.39 million $ 27,688
Feb 22, 2026 $ 0.00417
-1.72%
$ 4.17 million $ 2,724
Feb 21, 2026 $ 0.00424
-0.96%
$ 4.24 million $ 2,692
Feb 20, 2026 $ 0.00421
+1.14%
$ -- $ 1,632
Feb 19, 2026 $ 0.00416
-0.88%
$ 4.16 million $ 2,750
Feb 18, 2026 $ 0.00417
-3.30%
$ 4.16 million $ 2,377
Feb 17, 2026 $ 0.0043
-7.05%
$ 4.29 million $ 5,964
Feb 16, 2026 $ 0.00459
+3.73%
$ 4.59 million $ 4,113
Feb 15, 2026 $ 0.00443
-5.08%
$ 4.43 million $ 3,166
Feb 12, 2026 $ 0.00421
+1.53%
$ -- $ 1,390
Feb 11, 2026 $ 0.00417
-2.55%
$ 4.17 million $ 2,312
Feb 10, 2026 $ 0.00427
-5.70%
$ 4.26 million $ 5,251
Feb 9, 2026 $ 0.00454
-0.54%
$ 4.54 million $ 11,633
Feb 8, 2026 $ 0.00451
+1.01%
$ -- $ 362
Feb 7, 2026 $ 0.00454
-7.52%
$ 4.54 million $ 10,905
Feb 6, 2026 $ 0.00492
+21.03%
$ 4.92 million $ 10,810
Feb 5, 2026 $ 0.004
-10.74%
$ 4 million $ 9,263
Feb 4, 2026 $ 0.00439
-0.82%
$ 4.39 million $ 19,519
Feb 3, 2026 $ 0.00441
-10.93%
$ 4.41 million $ 12,467
Feb 2, 2026 $ 0.00496
+0.35%
$ 4.96 million $ 9,480
Feb 1, 2026 $ 0.00485
-21.49%
$ 4.84 million $ 54,341
Jan 31, 2026 $ 0.0061
-8.18%
$ 6.1 million $ 10,453
Jan 30, 2026 $ 0.00667
-3.11%
$ 6.66 million $ 16,933
Jan 29, 2026 $ 0.00691
+10.98%
$ 6.91 million $ 37,743
Jan 28, 2026 $ 0.00624
-1.24%
$ 6.24 million $ 7,176
Jan 27, 2026 $ 0.00632
+4.71%
$ 6.32 million $ 4,700
Jan 26, 2026 $ 0.00602
-4.91%
$ 6.01 million $ 20,863
Jan 25, 2026 $ 0.00633
-2.51%
$ 6.33 million $ 36,391
Jan 24, 2026 $ 0.0065
-6.95%
$ 6.5 million $ 27,834
Jan 23, 2026 $ 0.00704
-5.24%
$ 7.03 million $ 25,925
Jan 22, 2026 $ 0.00742
-0.12%
$ 7.41 million $ 19,738
Jan 21, 2026 $ 0.00745
+9.24%
$ 7.45 million $ 38,957
Jan 20, 2026 $ 0.0072
-15.53%
$ 7.2 million $ 69,797
Jan 19, 2026 $ 0.00848
-15.09%
$ 8.48 million $ 117,556
Jan 18, 2026 $ 0.0102
+13.10%
$ 10.18 million $ 132,255
Jan 17, 2026 $ 0.00896
+17.84%
$ 8.96 million $ 171,137
Jan 16, 2026 $ 0.00776
+39.54%
$ 7.76 million $ 82,555
Jan 15, 2026 $ 0.00571
-2.75%
$ 5.7 million $ 35,710
Jan 14, 2026 $ 0.00586
+7.84%
$ 5.86 million $ 26,497
Jan 13, 2026 $ 0.0055
+15.29%
$ 5.5 million $ 49,855
Jan 12, 2026 $ 0.00467
+10.46%
$ 4.67 million $ 38,062
Jan 11, 2026 $ 0.00422
-5.48%
$ 4.22 million $ 6,614
Jan 10, 2026 $ 0.00446
-3.92%
$ 4.46 million $ 4,867
Jan 9, 2026 $ 0.00464
-5.72%
$ 4.64 million $ 17,649
Jan 8, 2026 $ 0.00493
+3.33%
$ 4.92 million $ 17,590