BlindBox Token Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00289
-0.54%
$ 2.88 million $ 5,656
Apr 17, 5 PM $ 0.00291
-0.73%
$ 2.91 million $ 5,675
Apr 17, 4 PM $ 0.00293
+2.45%
$ 2.92 million $ 5,533
Apr 17, 3 PM $ 0.00285
+2.75%
$ 2.84 million $ 4,552
Apr 17, 2 PM $ 0.00272
-0.14%
$ 2.72 million $ 5,246
Apr 17, 1 PM $ 0.00271
+1.38%
$ 2.71 million $ 11,088
Apr 17, 12 PM $ 0.00268
+0.22%
$ 2.68 million $ 12,025
Apr 17, 11 AM $ 0.00266
-0.39%
$ 2.66 million $ 12,875
Apr 17, 10 AM $ 0.00268
-0.24%
$ 2.67 million $ 12,824
Apr 17, 9 AM $ 0.00269
-0.26%
$ 2.69 million $ 12,797
Apr 17, 8 AM $ 0.00269
+0.13%
$ 2.69 million $ 13,473
Apr 17, 7 AM $ 0.00269
+0.52%
$ 2.69 million $ 13,530
Apr 17, 6 AM $ 0.00267
+0.05%
$ 2.67 million $ 13,677
Apr 17, 5 AM $ 0.00267
-0.65%
$ 2.66 million $ 14,028
Apr 17, 4 AM $ 0.00268
+0.25%
$ 2.68 million $ 13,965
Apr 17, 3 AM $ 0.00268
+0.08%
$ 2.68 million $ 13,985
Apr 17, 2 AM $ 0.00268
-0.36%
$ 2.68 million $ 14,075
Apr 17, 1 AM $ 0.0027
+0.02%
$ 2.7 million $ 14,132
Apr 17, 12 AM $ 0.0027
+3.60%
$ 2.7 million $ 13,654
Apr 16, 11 PM $ 0.00261
-0.06%
$ 2.61 million $ 12,480
Apr 16, 10 PM $ 0.00259
+0.12%
$ 2.59 million $ 12,380
Apr 16, 9 PM $ 0.0026
+0.50%
$ 2.6 million $ 11,902
Apr 16, 8 PM $ 0.00258
+0.26%
$ 2.58 million $ 11,795
Apr 16, 7 PM $ 0.00253
+1.22%
$ 2.53 million $ 11,082
Apr 16, 6 PM $ 0.00247
+0.60%
$ 2.47 million $ 10,717
Apr 16, 5 PM $ 0.00245
-0.36%
$ 2.45 million $ 10,723
Apr 16, 4 PM $ 0.00247
+0.05%
$ 2.47 million $ 10,767
Apr 16, 3 PM $ 0.00248
-3.89%
$ 2.47 million $ 11,241
Apr 16, 2 PM $ 0.00258
-6.54%
$ 2.58 million $ 9,572
Apr 16, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 7,612
Apr 16, 5 AM $ 0.0032
-0.45%
$ 3.19 million $ 113
Apr 16, 4 AM $ 0.0032
+0.02%
$ 3.2 million $ 1,209
Apr 16, 3 AM $ 0.0032
-0.27%
$ 3.2 million $ 1,212
Apr 16, 2 AM $ 0.00319
+0.19%
$ 3.19 million $ 1,517
Apr 16, 1 AM $ 0.00318
-0.28%
$ 3.18 million $ 1,520
Apr 16, 12 AM $ 0.00318
-0.12%
$ 3.18 million $ 1,518
Apr 15, 11 PM $ 0.00318
-0.49%
$ 3.18 million $ 1,518
Apr 15, 10 PM $ 0.0032
+0.69%
$ 3.2 million $ 2,492
Apr 15, 9 PM $ 0.00317
-0.27%
$ 3.17 million $ 2,496
Apr 15, 8 PM $ 0.00319
-0.58%
$ 3.19 million $ 2,519
Apr 15, 7 PM $ 0.0032
+0.33%
$ 3.2 million $ 2,499
Apr 15, 6 PM $ 0.00319
+0.27%
$ 3.18 million $ 2,492
Apr 15, 5 PM $ 0.00318
+0.58%
$ 3.18 million $ 2,483
Apr 15, 4 PM $ 0.00316
+0.61%
$ 3.16 million $ 2,465
Apr 15, 3 PM $ 0.00315
+0.22%
$ 3.15 million $ 2,462
Apr 15, 2 PM $ 0.00311
+0.11%
$ 3.11 million $ 3,681
Apr 15, 1 PM $ 0.00311
-0.09%
$ 3.11 million $ 3,594
Apr 15, 12 PM $ 0.00311
+0.09%
$ 3.1 million $ 3,878
Apr 15, 11 AM $ 0.0031
+0.22%
$ 3.1 million $ 4,353
Apr 15, 10 AM $ 0.0031
+0.12%
$ 3.09 million $ 6,029