BlindBox Token Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00198
+0.20%
$ 1.97 million $ 5,130
Apr 24, 5 AM $ 0.00197
+0.04%
$ 1.97 million $ 5,038
Apr 24, 4 AM $ 0.00198
+0.12%
$ 1.98 million $ 5,772
Apr 24, 3 AM $ 0.00199
+1.03%
$ 1.99 million $ 5,740
Apr 24, 2 AM $ 0.00197
+0.21%
$ 1.97 million $ 5,563
Apr 24, 1 AM $ 0.00196
-0.31%
$ 1.96 million $ 5,581
Apr 24, 12 AM $ 0.00197
+0.06%
$ 1.97 million $ 5,861
Apr 23, 11 PM $ 0.00196
-0.39%
$ 1.96 million $ 5,865
Apr 23, 10 PM $ 0.00197
+0.05%
$ 1.96 million $ 6,433
Apr 23, 9 PM $ 0.00196
-0.08%
$ 1.96 million $ 6,420
Apr 23, 8 PM $ 0.00193
+0.27%
$ 1.93 million $ 6,296
Apr 23, 7 PM $ 0.00192
-0.30%
$ 1.92 million $ 5,711
Apr 23, 6 PM $ 0.00193
+0.23%
$ 1.92 million $ 5,695
Apr 23, 5 PM $ 0.00197
-0.76%
$ 1.97 million $ 5,826
Apr 23, 4 PM $ 0.00199
-1.40%
$ 1.99 million $ 5,586
Apr 23, 3 PM $ 0.002
+0.32%
$ 2 million $ 5,717
Apr 23, 2 PM $ 0.00199
-0.21%
$ 1.99 million $ 5,538
Apr 23, 1 PM $ 0.002
-0.16%
$ 1.99 million $ 5,725
Apr 23, 12 PM $ 0.002
+0.50%
$ 2 million $ 5,693
Apr 23, 11 AM $ 0.00198
+0.03%
$ 1.98 million $ 6,073
Apr 23, 10 AM $ 0.00192
+0.90%
$ 1.92 million $ 5,169
Apr 23, 9 AM $ 0.0019
-1.85%
$ 1.9 million $ 4,661
Apr 23, 8 AM $ 0.002
-0.26%
$ 2 million $ 4,687
Apr 23, 7 AM $ 0.002
-0.29%
$ 2 million $ 3,055
Apr 23, 6 AM $ 0.002
+0.42%
$ 2 million $ 3,034
Apr 23, 5 AM $ 0.002
-0.10%
$ 2 million $ 3,044
Apr 23, 4 AM $ 0.00203
+0.18%
$ 2.03 million $ 2,296
Apr 23, 3 AM $ 0.00203
+0.10%
$ 2.03 million $ 2,299
Apr 23, 2 AM $ 0.00204
-0.16%
$ 2.04 million $ 2,316
Apr 23, 1 AM $ 0.00204
+0.12%
$ 2.04 million $ 2,317
Apr 23, 12 AM $ 0.00204
-0.39%
$ 2.04 million $ 2,272
Apr 22, 11 PM $ 0.00206
-2.30%
$ 2.06 million $ 2,248
Apr 22, 10 PM $ 0.00211
+0.06%
$ 2.11 million $ 1,712
Apr 22, 9 PM $ 0.0021
+0.08%
$ 2.1 million $ 1,706
Apr 22, 8 PM $ 0.0021
-0.02%
$ 2.1 million $ 1,709
Apr 22, 7 PM $ 0.00211
-0.65%
$ 2.11 million $ 1,725
Apr 22, 6 PM $ 0.00212
+0.08%
$ 2.12 million $ 1,719
Apr 22, 5 PM $ 0.00212
-0.02%
$ 2.11 million $ 2,175
Apr 22, 4 PM $ 0.00212
-1.95%
$ 2.12 million $ 2,226
Apr 22, 3 PM $ 0.00217
-0.35%
$ 2.17 million $ 1,368
Apr 22, 2 PM $ 0.00219
+0.83%
$ 2.19 million $ 1,363
Apr 22, 1 PM $ 0.00217
+0.34%
$ 2.17 million $ 1,454
Apr 22, 12 PM $ 0.00216
-0.84%
$ 2.16 million $ 1,468
Apr 22, 11 AM $ 0.00218
-0.09%
$ 2.18 million $ 1,022
Apr 22, 10 AM $ 0.00218
-0.22%
$ 2.18 million $ 1,023
Apr 22, 9 AM $ 0.00218
+0.88%
$ 2.18 million $ 1,014
Apr 22, 8 AM $ 0.00217
-0.03%
$ 2.17 million $ 1,018
Apr 22, 7 AM $ 0.00217
-0.12%
$ 2.17 million $ 1,017
Apr 22, 6 AM $ 0.00217
-0.11%
$ 2.17 million $ 1,018
Apr 22, 5 AM $ 0.00215
-0.04%
$ 2.15 million $ 1,828