BlindBox Token Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00205
-1.14%
$ 2.05 million $ 11,693
Apr 29, 12 AM $ 0.00207
+0.14%
$ 2.07 million $ 10,958
Apr 28, 11 PM $ 0.00207
+0.10%
$ 2.07 million $ 10,937
Apr 28, 10 PM $ 0.00207
+0.00%
$ 2.06 million $ 11,144
Apr 28, 9 PM $ 0.00207
-0.06%
$ 2.06 million $ 11,155
Apr 28, 8 PM $ 0.00207
+0.07%
$ 2.07 million $ 11,162
Apr 28, 7 PM $ 0.00206
+0.04%
$ 2.06 million $ 11,131
Apr 28, 6 PM $ 0.00206
-0.02%
$ 2.06 million $ 11,131
Apr 28, 5 PM $ 0.00206
+0.07%
$ 2.06 million $ 11,106
Apr 28, 4 PM $ 0.00206
+0.12%
$ 2.06 million $ 11,135
Apr 28, 3 PM $ 0.00208
+0.42%
$ 2.08 million $ 11,749
Apr 28, 2 PM $ 0.00208
-0.58%
$ 2.08 million $ 11,580
Apr 28, 1 PM $ 0.00208
-0.26%
$ 2.08 million $ 11,560
Apr 28, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 11,518
Apr 28, 11 AM $ 0.0021
-0.18%
$ 2.1 million $ 11,653
Apr 28, 10 AM $ 0.0021
+0.62%
$ 2.1 million $ 11,397
Apr 28, 9 AM $ 0.00209
-0.54%
$ 2.09 million $ 11,757
Apr 28, 8 AM $ 0.00209
+1.97%
$ 2.09 million $ 11,659
Apr 28, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 13,868
Apr 28, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 17,306
Apr 28, 5 AM $ 0.00235
+0.26%
$ 2.35 million $ 19,188
Apr 28, 4 AM $ 0.00235
+0.20%
$ 2.35 million $ 21,391
Apr 28, 3 AM $ 0.00235
-0.33%
$ 2.35 million $ 27,364
Apr 28, 2 AM $ 0.00237
-0.13%
$ 2.37 million $ 27,288
Apr 28, 1 AM $ 0.00238
-0.02%
$ 2.38 million $ 27,355
Apr 28, 12 AM $ 0.00238
+0.04%
$ 2.38 million $ 28,654
Apr 27, 11 PM $ 0.00237
-1.10%
$ 2.37 million $ 29,032
Apr 27, 10 PM $ 0.00239
-0.21%
$ 2.39 million $ 29,428
Apr 27, 9 PM $ 0.00239
-0.17%
$ 2.39 million $ 29,383
Apr 27, 8 PM $ 0.00239
+0.05%
$ 2.39 million $ 29,327
Apr 27, 7 PM $ 0.0024
-0.01%
$ 2.4 million $ 29,441
Apr 27, 6 PM $ 0.0024
+0.05%
$ 2.4 million $ 29,427
Apr 27, 5 PM $ 0.00239
+0.49%
$ 2.39 million $ 29,260
Apr 27, 4 PM $ 0.00238
-0.72%
$ 2.38 million $ 29,413
Apr 27, 3 PM $ 0.00246
-0.56%
$ 2.46 million $ 30,276
Apr 27, 2 PM $ 0.00247
-0.31%
$ 2.47 million $ 29,319
Apr 27, 1 PM $ 0.00247
+0.12%
$ 2.47 million $ 29,235
Apr 27, 12 PM $ 0.00248
-0.14%
$ 2.47 million $ 29,325
Apr 27, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 26,096
Apr 27, 6 AM $ 0.00221
+0.00%
$ 2.2 million $ 12,998
Apr 27, 5 AM $ 0.00216
+3.86%
$ 2.16 million $ 9,426
Apr 27, 4 AM $ 0.00202
+4.64%
$ 2.02 million $ 6,956
Apr 26, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 601
Apr 26, 2 PM $ 0.00181
-0.13%
$ 1.8 million $ 602
Apr 26, 1 PM $ 0.00181
-0.02%
$ 1.81 million $ 1,125
Apr 26, 12 PM $ 0.00181
-0.04%
$ 1.81 million $ 1,232
Apr 26, 11 AM $ 0.00181
+0.08%
$ 1.81 million $ 1,785
Apr 26, 10 AM $ 0.00181
-0.06%
$ 1.81 million $ 2,052
Apr 26, 9 AM $ 0.00182
-0.42%
$ 1.82 million $ 4,766
Apr 26, 8 AM $ 0.00183
+0.64%
$ 1.83 million $ 4,643