BlindBox Token Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0019
+0.16%
$ 1.9 million $ 2,110
May 1, 10 AM $ 0.0019
-0.26%
$ 1.89 million $ 2,115
May 1, 9 AM $ 0.00191
-0.49%
$ 1.9 million $ 2,181
May 1, 8 AM $ 0.00191
+0.48%
$ 1.91 million $ 2,107
May 1, 7 AM $ 0.0019
+0.34%
$ 1.9 million $ 2,021
May 1, 6 AM $ 0.0019
-0.14%
$ 1.9 million $ 2,448
May 1, 5 AM $ 0.0019
+0.40%
$ 1.9 million $ 2,730
May 1, 4 AM $ 0.0019
-0.03%
$ 1.9 million $ 2,735
May 1, 3 AM $ 0.00189
+0.12%
$ 1.89 million $ 2,816
May 1, 2 AM $ 0.00189
+0.24%
$ 1.89 million $ 3,754
May 1, 1 AM $ 0.00189
+0.28%
$ 1.88 million $ 3,743
May 1, 12 AM $ 0.00187
+0.64%
$ 1.87 million $ 3,706
Apr 30, 11 PM $ 0.00186
-0.10%
$ 1.86 million $ 3,464
Apr 30, 10 PM $ 0.00186
+0.13%
$ 1.86 million $ 3,460
Apr 30, 9 PM $ 0.00186
-0.17%
$ 1.86 million $ 3,450
Apr 30, 8 PM $ 0.00186
-0.09%
$ 1.86 million $ 3,449
Apr 30, 7 PM $ 0.00186
-0.77%
$ 1.86 million $ 3,475
Apr 30, 6 PM $ 0.00188
+0.13%
$ 1.87 million $ 3,309
Apr 30, 5 PM $ 0.00187
-0.31%
$ 1.87 million $ 3,320
Apr 30, 4 PM $ 0.00188
-2.30%
$ 1.88 million $ 3,402
Apr 30, 3 PM $ 0.00192
+0.22%
$ 1.92 million $ 2,629
Apr 30, 2 PM $ 0.00193
-0.04%
$ 1.92 million $ 3,068
Apr 30, 1 PM $ 0.00192
-0.21%
$ 1.92 million $ 3,164
Apr 30, 12 PM $ 0.00187
-0.44%
$ 1.87 million $ 3,092
Apr 30, 11 AM $ 0.00189
+0.37%
$ 1.89 million $ 2,414
Apr 30, 10 AM $ 0.00189
-0.16%
$ 1.88 million $ 2,424
Apr 30, 9 AM $ 0.00188
-0.06%
$ 1.88 million $ 2,418
Apr 30, 8 AM $ 0.00189
+0.12%
$ 1.89 million $ 3,081
Apr 30, 7 AM $ 0.00191
+0.01%
$ 1.91 million $ 3,096
Apr 30, 6 AM $ 0.0019
-0.88%
$ 1.9 million $ 2,602
Apr 30, 5 AM $ 0.00191
+0.20%
$ 1.91 million $ 2,298
Apr 30, 4 AM $ 0.00195
-0.39%
$ 1.95 million $ 2,361
Apr 30, 3 AM $ 0.00195
-0.04%
$ 1.95 million $ 2,257
Apr 30, 2 AM $ 0.00201
-0.05%
$ 2.01 million $ 2,341
Apr 30, 1 AM $ 0.00201
+0.16%
$ 2.01 million $ 1,535
Apr 30, 12 AM $ 0.002
+0.23%
$ 1.99 million $ 2,026
Apr 29, 11 PM $ 0.00199
-0.01%
$ 1.99 million $ 2,026
Apr 29, 10 PM $ 0.00199
-0.23%
$ 1.98 million $ 2,025
Apr 29, 9 PM $ 0.00199
+0.19%
$ 1.98 million $ 2,017
Apr 29, 8 PM $ 0.00198
+0.53%
$ 1.98 million $ 2,003
Apr 29, 7 PM $ 0.00197
+0.04%
$ 1.97 million $ 2,004
Apr 29, 6 PM $ 0.00197
-1.24%
$ 1.96 million $ 2,026
Apr 29, 5 PM $ 0.00199
-0.25%
$ 1.99 million $ 2,033
Apr 29, 4 PM $ 0.00201
+0.33%
$ 2 million $ 2,080
Apr 29, 3 PM $ 0.002
+0.07%
$ 2 million $ 2,223
Apr 29, 2 PM $ 0.00198
-2.92%
$ 1.98 million $ 2,332
Apr 29, 1 PM $ 0.00204
+0.04%
$ 2.04 million $ 2,134
Apr 29, 12 PM $ 0.00205
-0.53%
$ 2.05 million $ 2,152
Apr 29, 11 AM $ 0.00206
-0.28%
$ 2.06 million $ 2,329
Apr 29, 10 AM $ 0.00207
+0.65%
$ 2.07 million $ 2,319