BlindBox Token Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0022
+0.25%
$ 2.2 million $ 16,593
May 4, 10 AM $ 0.00218
-1.24%
$ 2.18 million $ 16,598
May 4, 8 AM $ 0.00253
+6.64%
$ 2.53 million $ 14,590
May 4, 7 AM $ 0.00232
+6.63%
$ 2.32 million $ 8,051
May 4, 6 AM $ 0.00202
-0.17%
$ 2.02 million $ 5,283
May 4, 5 AM $ 0.00203
-0.13%
$ 2.03 million $ 3,199
May 4, 4 AM $ 0.00199
+0.36%
$ 1.99 million $ 3,791
May 4, 3 AM $ 0.00199
+1.26%
$ 1.99 million $ 3,384
May 4, 2 AM $ 0.00195
+1.11%
$ 1.95 million $ 2,845
May 4, 1 AM $ 0.00192
+0.01%
$ 1.92 million $ 2,831
May 4, 12 AM $ 0.00193
+0.39%
$ 1.93 million $ 2,825
May 3, 11 PM $ 0.00193
-0.17%
$ 1.93 million $ 2,648
May 3, 10 PM $ 0.00193
+0.33%
$ 1.93 million $ 2,635
May 3, 9 PM $ 0.00193
-0.18%
$ 1.93 million $ 2,643
May 3, 8 PM $ 0.00193
+0.01%
$ 1.93 million $ 2,639
May 3, 7 PM $ 0.00193
+0.13%
$ 1.92 million $ 2,632
May 3, 6 PM $ 0.00192
-0.10%
$ 1.92 million $ 2,635
May 3, 5 PM $ 0.00192
-0.08%
$ 1.92 million $ 2,633
May 3, 4 PM $ 0.00192
-0.21%
$ 1.92 million $ 2,826
May 3, 3 PM $ 0.00193
-0.02%
$ 1.93 million $ 3,756
May 3, 2 PM $ 0.00192
+1.11%
$ 1.92 million $ 3,709
May 3, 1 PM $ 0.00191
+0.07%
$ 1.9 million $ 4,230
May 3, 12 PM $ 0.0019
+0.13%
$ 1.9 million $ 4,225
May 3, 11 AM $ 0.0019
-0.09%
$ 1.9 million $ 4,223
May 3, 10 AM $ 0.0019
+0.09%
$ 1.9 million $ 4,221
May 3, 9 AM $ 0.00188
+0.06%
$ 1.88 million $ 4,163
May 3, 8 AM $ 0.00188
-0.22%
$ 1.87 million $ 3,881
May 3, 7 AM $ 0.00188
+0.41%
$ 1.88 million $ 3,870
May 3, 6 AM $ 0.00186
-0.28%
$ 1.86 million $ 3,828
May 3, 5 AM $ 0.00186
+0.16%
$ 1.86 million $ 2,664
May 3, 4 AM $ 0.00188
-0.01%
$ 1.88 million $ 2,058
May 3, 3 AM $ 0.00188
+0.03%
$ 1.88 million $ 2,059
May 3, 2 AM $ 0.00188
-0.14%
$ 1.88 million $ 2,156
May 3, 1 AM $ 0.00189
-0.17%
$ 1.89 million $ 2,165
May 3, 12 AM $ 0.00189
-0.41%
$ 1.89 million $ 2,170
May 2, 11 PM $ 0.0019
+0.14%
$ 1.9 million $ 2,167
May 2, 10 PM $ 0.0019
-0.05%
$ 1.9 million $ 2,174
May 2, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,165
May 2, 8 PM $ 0.00189
-0.14%
$ 1.89 million $ 2,205
May 2, 7 PM $ 0.0019
+0.19%
$ 1.89 million $ 2,201
May 2, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,244
May 1, 7 PM $ 0.00191
-0.10%
$ 1.9 million $ 764
May 1, 6 PM $ 0.00191
+0.08%
$ 1.91 million $ 928
May 1, 5 PM $ 0.00191
-0.08%
$ 1.91 million $ 928
May 1, 4 PM $ 0.00191
-0.17%
$ 1.91 million $ 932
May 1, 3 PM $ 0.00191
-0.10%
$ 1.91 million $ 1,686
May 1, 2 PM $ 0.00193
+0.22%
$ 1.92 million $ 1,697
May 1, 1 PM $ 0.00192
+0.53%
$ 1.92 million $ 1,572
May 1, 12 PM $ 0.0019
+0.13%
$ 1.9 million $ 1,916
May 1, 11 AM $ 0.0019
+0.16%
$ 1.9 million $ 2,110