BlindBox Token Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00251
-5.61%
$ 2.51 million $ 4,245
May 6, 12 PM $ 0.00266
+0.11%
$ 2.66 million $ 2,055
May 6, 11 AM $ 0.00265
+0.04%
$ 2.65 million $ 3,274
May 6, 10 AM $ 0.00265
-0.16%
$ 2.65 million $ 3,282
May 6, 9 AM $ 0.00265
-0.05%
$ 2.65 million $ 3,143
May 6, 8 AM $ 0.00264
+0.07%
$ 2.63 million $ 2,964
May 6, 7 AM $ 0.00263
+0.47%
$ 2.63 million $ 3,055
May 6, 6 AM $ 0.00262
+0.31%
$ 2.62 million $ 4,594
May 6, 5 AM $ 0.00261
-0.04%
$ 2.61 million $ 4,584
May 6, 4 AM $ 0.00261
+0.08%
$ 2.61 million $ 4,634
May 6, 3 AM $ 0.00259
+0.77%
$ 2.59 million $ 6,875
May 6, 2 AM $ 0.00258
-0.03%
$ 2.58 million $ 10,107
May 6, 1 AM $ 0.00257
+0.14%
$ 2.57 million $ 10,306
May 6, 12 AM $ 0.00257
-0.01%
$ 2.56 million $ 10,300
May 5, 11 PM $ 0.00253
-0.03%
$ 2.53 million $ 11,938
May 5, 10 PM $ 0.00254
+0.24%
$ 2.54 million $ 11,489
May 5, 9 PM $ 0.00256
-0.03%
$ 2.56 million $ 11,596
May 5, 8 PM $ 0.00257
+0.23%
$ 2.57 million $ 11,249
May 5, 7 PM $ 0.00255
+0.44%
$ 2.55 million $ 12,348
May 5, 6 PM $ 0.00254
+0.31%
$ 2.54 million $ 19,548
May 5, 5 PM $ 0.00253
+0.13%
$ 2.53 million $ 19,493
May 5, 4 PM $ 0.00254
+0.00%
$ 2.53 million $ 19,594
May 5, 3 PM $ 0.00254
+0.32%
$ 2.54 million $ 20,067
May 5, 2 PM $ 0.00252
+0.07%
$ 2.52 million $ 20,573
May 5, 1 PM $ 0.00253
+0.81%
$ 2.53 million $ 20,913
May 5, 12 PM $ 0.00246
+0.05%
$ 2.46 million $ 20,509
May 5, 11 AM $ 0.00246
+0.64%
$ 2.46 million $ 19,244
May 5, 10 AM $ 0.00243
-0.11%
$ 2.43 million $ 19,297
May 5, 9 AM $ 0.00244
-0.15%
$ 2.44 million $ 19,639
May 5, 8 AM $ 0.00245
-0.43%
$ 2.45 million $ 25,731
May 5, 7 AM $ 0.00247
-3.33%
$ 2.47 million $ 30,689
May 5, 6 AM $ 0.00256
-0.26%
$ 2.56 million $ 33,980
May 5, 5 AM $ 0.00256
+0.21%
$ 2.56 million $ 35,955
May 5, 4 AM $ 0.00256
-5.25%
$ 2.56 million $ 37,938
May 5, 3 AM $ 0.0027
+9.74%
$ 2.69 million $ 32,678
May 5, 2 AM $ 0.00245
+0.26%
$ 2.45 million $ 30,017
May 5, 1 AM $ 0.00247
+0.20%
$ 2.46 million $ 29,926
May 5, 12 AM $ 0.00246
-4.39%
$ 2.46 million $ 31,297
May 4, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 30,167
May 4, 10 PM $ 0.00261
+0.03%
$ 2.61 million $ 29,922
May 4, 9 PM $ 0.00261
+1.33%
$ 2.61 million $ 29,475
May 4, 8 PM $ 0.00254
+0.20%
$ 2.53 million $ 28,930
May 4, 6 PM $ 0.00233
+0.19%
$ 2.33 million $ 18,879
May 4, 5 PM $ 0.00232
+0.23%
$ 2.31 million $ 18,717
May 4, 4 PM $ 0.0023
+0.85%
$ 2.3 million $ 18,447
May 4, 3 PM $ 0.00229
+1.98%
$ 2.29 million $ 17,723
May 4, 2 PM $ 0.0022
-0.48%
$ 2.19 million $ 16,841
May 4, 1 PM $ 0.0022
+0.02%
$ 2.2 million $ 16,621
May 4, 12 PM $ 0.0022
-0.02%
$ 2.2 million $ 16,615
May 4, 11 AM $ 0.0022
+0.25%
$ 2.2 million $ 16,593