BlindBox Token Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00292
+0.47%
$ 2.92 million $ 16,020
May 8, 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 17,628
May 8, 12 PM $ 0.00303
+0.01%
$ 3.03 million $ 18,380
May 8, 11 AM $ 0.00301
+2.82%
$ 3.01 million $ 21,033
May 8, 10 AM $ 0.00293
-0.10%
$ 2.93 million $ 19,031
May 8, 9 AM $ 0.00288
+1.51%
$ 2.88 million $ 20,883
May 8, 8 AM $ 0.00254
+0.29%
$ 2.54 million $ 17,336
May 8, 7 AM $ 0.00253
-0.24%
$ 2.53 million $ 13,455
May 8, 6 AM $ 0.00254
+0.05%
$ 2.53 million $ 14,710
May 8, 5 AM $ 0.00257
-0.92%
$ 2.57 million $ 13,906
May 8, 4 AM $ 0.0026
-0.02%
$ 2.6 million $ 13,094
May 8, 3 AM $ 0.00262
-0.21%
$ 2.62 million $ 12,842
May 8, 2 AM $ 0.00264
-0.89%
$ 2.64 million $ 13,005
May 8, 1 AM $ 0.00266
-0.12%
$ 2.66 million $ 12,651
May 8, 12 AM $ 0.00267
+0.34%
$ 2.67 million $ 12,644
May 7, 11 PM $ 0.00266
-1.76%
$ 2.66 million $ 12,834
May 7, 10 PM $ 0.00273
-0.13%
$ 2.72 million $ 12,145
May 7, 9 PM $ 0.00272
-0.38%
$ 2.72 million $ 13,380
May 7, 8 PM $ 0.00275
+0.00%
$ 2.74 million $ 13,535
May 7, 7 PM $ 0.00274
-0.27%
$ 2.74 million $ 13,556
May 7, 6 PM $ 0.00275
+0.34%
$ 2.75 million $ 13,511
May 7, 5 PM $ 0.00274
-0.06%
$ 2.74 million $ 13,519
May 7, 4 PM $ 0.00273
-0.23%
$ 2.73 million $ 13,507
May 7, 3 PM $ 0.00274
+2.45%
$ 2.74 million $ 13,182
May 7, 2 PM $ 0.00267
-0.75%
$ 2.67 million $ 12,756
May 7, 1 PM $ 0.0027
-0.57%
$ 2.7 million $ 12,426
May 7, 12 PM $ 0.00276
+3.52%
$ 2.76 million $ 14,283
May 7, 11 AM $ 0.00254
+0.40%
$ 2.54 million $ 9,975
May 7, 10 AM $ 0.00247
-0.92%
$ 2.47 million $ 8,798
May 7, 9 AM $ 0.00249
-2.43%
$ 2.49 million $ 6,865
May 7, 8 AM $ 0.00257
-0.17%
$ 2.57 million $ 6,725
May 7, 7 AM $ 0.00259
+0.29%
$ 2.59 million $ 6,761
May 7, 6 AM $ 0.00257
-0.15%
$ 2.57 million $ 5,438
May 7, 5 AM $ 0.00257
+0.62%
$ 2.57 million $ 5,407
May 7, 4 AM $ 0.00254
-0.09%
$ 2.54 million $ 5,379
May 7, 3 AM $ 0.00253
+1.60%
$ 2.52 million $ 4,762
May 7, 2 AM $ 0.00249
-0.24%
$ 2.49 million $ 4,771
May 7, 1 AM $ 0.00249
-0.18%
$ 2.49 million $ 4,780
May 7, 12 AM $ 0.00252
+0.05%
$ 2.52 million $ 4,813
May 6, 11 PM $ 0.00251
-0.18%
$ 2.51 million $ 5,567
May 6, 10 PM $ 0.00252
-0.25%
$ 2.52 million $ 5,592
May 6, 9 PM $ 0.00245
+0.16%
$ 2.45 million $ 5,416
May 6, 8 PM $ 0.00245
-0.38%
$ 2.45 million $ 4,280
May 6, 7 PM $ 0.00245
+0.17%
$ 2.44 million $ 4,250
May 6, 6 PM $ 0.00244
-0.36%
$ 2.44 million $ 4,256
May 6, 5 PM $ 0.00245
+0.20%
$ 2.45 million $ 4,262
May 6, 4 PM $ 0.00245
+0.50%
$ 2.45 million $ 4,238
May 6, 3 PM $ 0.00243
-0.06%
$ 2.43 million $ 4,232
May 6, 2 PM $ 0.00243
-1.54%
$ 2.43 million $ 4,475
May 6, 1 PM $ 0.00251
-5.61%
$ 2.51 million $ 4,245