BlindBox Token Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00286
-0.38%
$ 2.86 million $ 6,394
May 10, 6 PM $ 0.00286
+0.62%
$ 2.86 million $ 6,337
May 10, 5 PM $ 0.00282
+0.40%
$ 2.82 million $ 6,264
May 10, 4 PM $ 0.00281
-0.81%
$ 2.81 million $ 6,173
May 10, 3 PM $ 0.00283
+0.72%
$ 2.83 million $ 5,980
May 10, 2 PM $ 0.00282
+0.23%
$ 2.81 million $ 5,976
May 10, 1 PM $ 0.0028
-0.05%
$ 2.8 million $ 5,960
May 10, 12 PM $ 0.00281
+0.32%
$ 2.81 million $ 5,954
May 10, 11 AM $ 0.00286
+0.29%
$ 2.85 million $ 6,341
May 10, 10 AM $ 0.00285
-0.43%
$ 2.85 million $ 5,851
May 10, 9 AM $ 0.00287
+0.54%
$ 2.87 million $ 5,825
May 10, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 5,149
May 10, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 763
May 10, 2 AM $ 0.00262
+0.14%
$ 2.62 million $ 761
May 10, 1 AM $ 0.00263
-0.48%
$ 2.62 million $ 2,793
May 10, 12 AM $ 0.00263
+0.15%
$ 2.63 million $ 2,777
May 9, 11 PM $ 0.00263
+0.17%
$ 2.63 million $ 2,783
May 9, 10 PM $ 0.00263
-0.09%
$ 2.63 million $ 2,691
May 9, 9 PM $ 0.00263
-0.34%
$ 2.63 million $ 2,700
May 9, 8 PM $ 0.00263
-0.32%
$ 2.63 million $ 3,936
May 9, 7 PM $ 0.00262
-0.96%
$ 2.62 million $ 3,952
May 9, 6 PM $ 0.00263
+0.40%
$ 2.63 million $ 3,915
May 9, 5 PM $ 0.00262
+0.31%
$ 2.61 million $ 3,894
May 9, 4 PM $ 0.00263
+1.02%
$ 2.63 million $ 6,950
May 9, 3 PM $ 0.0026
-0.72%
$ 2.59 million $ 8,851
May 9, 2 PM $ 0.00264
+0.90%
$ 2.64 million $ 8,863
May 9, 1 PM $ 0.00263
-0.64%
$ 2.63 million $ 9,278
May 9, 12 PM $ 0.00263
-0.94%
$ 2.63 million $ 10,463
May 9, 11 AM $ 0.00265
-0.55%
$ 2.65 million $ 10,971
May 9, 10 AM $ 0.00264
-1.46%
$ 2.64 million $ 12,244
May 9, 9 AM $ 0.00266
+0.70%
$ 2.66 million $ 12,172
May 9, 8 AM $ 0.00264
-0.16%
$ 2.64 million $ 13,974
May 9, 7 AM $ 0.00268
+0.90%
$ 2.67 million $ 18,028
May 9, 6 AM $ 0.00266
-0.11%
$ 2.66 million $ 17,932
May 9, 5 AM $ 0.00265
-0.28%
$ 2.65 million $ 20,365
May 9, 4 AM $ 0.00266
+0.78%
$ 2.66 million $ 20,259
May 9, 3 AM $ 0.00265
+0.11%
$ 2.65 million $ 20,816
May 9, 2 AM $ 0.00271
-1.89%
$ 2.7 million $ 21,934
May 9, 1 AM $ 0.00275
+0.40%
$ 2.75 million $ 19,785
May 9, 12 AM $ 0.00273
+0.22%
$ 2.73 million $ 19,675
May 8, 11 PM $ 0.00273
-0.26%
$ 2.73 million $ 19,816
May 8, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 20,639
May 8, 9 PM $ 0.00265
-0.49%
$ 2.65 million $ 20,454
May 8, 8 PM $ 0.00267
-0.12%
$ 2.67 million $ 19,235
May 8, 7 PM $ 0.00267
-0.07%
$ 2.67 million $ 19,218
May 8, 6 PM $ 0.00265
+0.32%
$ 2.65 million $ 19,034
May 8, 5 PM $ 0.00259
-3.51%
$ 2.59 million $ 19,323
May 8, 4 PM $ 0.00286
+0.33%
$ 2.86 million $ 17,212
May 8, 3 PM $ 0.00292
-0.16%
$ 2.92 million $ 17,627
May 8, 2 PM $ 0.00292
+0.47%
$ 2.92 million $ 16,020