BlindBox Token Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00223
-0.39%
$ 2.23 million $ 6,826
May 13, 8 PM $ 0.00224
+0.14%
$ 2.24 million $ 6,797
May 13, 7 PM $ 0.00223
-0.38%
$ 2.23 million $ 6,816
May 13, 6 PM $ 0.00224
+0.19%
$ 2.23 million $ 6,790
May 13, 5 PM $ 0.00223
+1.56%
$ 2.23 million $ 6,698
May 13, 4 PM $ 0.00219
-0.22%
$ 2.19 million $ 8,739
May 13, 3 PM $ 0.00221
-0.39%
$ 2.21 million $ 8,918
May 13, 2 PM $ 0.00221
-1.04%
$ 2.21 million $ 10,340
May 13, 1 PM $ 0.00229
+0.52%
$ 2.29 million $ 10,536
May 13, 12 PM $ 0.0023
+0.02%
$ 2.3 million $ 9,494
May 13, 11 AM $ 0.0023
-0.10%
$ 2.3 million $ 9,279
May 13, 10 AM $ 0.00232
-0.26%
$ 2.31 million $ 9,067
May 13, 9 AM $ 0.00232
+0.04%
$ 2.32 million $ 9,056
May 13, 8 AM $ 0.00231
+0.25%
$ 2.31 million $ 9,126
May 13, 7 AM $ 0.00232
+0.05%
$ 2.32 million $ 9,028
May 13, 6 AM $ 0.00229
+0.25%
$ 2.29 million $ 8,270
May 13, 5 AM $ 0.00229
-0.09%
$ 2.29 million $ 8,351
May 13, 4 AM $ 0.00229
+0.55%
$ 2.29 million $ 9,038
May 13, 3 AM $ 0.00228
-5.08%
$ 2.27 million $ 9,400
May 13, 2 AM $ 0.00241
+0.12%
$ 2.41 million $ 7,225
May 13, 1 AM $ 0.0024
+0.38%
$ 2.4 million $ 7,049
May 13, 12 AM $ 0.00238
-0.37%
$ 2.38 million $ 7,161
May 12, 11 PM $ 0.00239
+0.63%
$ 2.39 million $ 7,132
May 12, 10 PM $ 0.00238
+0.06%
$ 2.38 million $ 6,985
May 12, 9 PM $ 0.00238
+0.10%
$ 2.38 million $ 6,982
May 12, 8 PM $ 0.00238
+0.11%
$ 2.38 million $ 6,985
May 12, 7 PM $ 0.00238
+0.41%
$ 2.38 million $ 6,970
May 12, 6 PM $ 0.00237
-0.20%
$ 2.37 million $ 6,975
May 12, 5 PM $ 0.00236
+0.95%
$ 2.36 million $ 6,881
May 12, 4 PM $ 0.00245
+0.33%
$ 2.45 million $ 6,616
May 12, 3 PM $ 0.00246
-6.73%
$ 2.46 million $ 5,054
May 12, 2 PM $ 0.00263
-0.23%
$ 2.63 million $ 2,296
May 12, 1 PM $ 0.00264
-0.11%
$ 2.64 million $ 2,302
May 12, 12 PM $ 0.00264
+0.23%
$ 2.64 million $ 2,290
May 12, 11 AM $ 0.00264
-0.33%
$ 2.63 million $ 2,301
May 12, 10 AM $ 0.00266
-0.01%
$ 2.66 million $ 2,317
May 11, 8 AM $ 0.00277
-0.36%
$ 2.77 million $ 1,958
May 11, 7 AM $ 0.0028
-0.16%
$ 2.8 million $ 2,960
May 11, 6 AM $ 0.00282
+0.42%
$ 2.82 million $ 2,747
May 11, 5 AM $ 0.00283
+0.17%
$ 2.83 million $ 2,769
May 11, 4 AM $ 0.00281
+0.20%
$ 2.81 million $ 6,324
May 11, 3 AM $ 0.00281
-0.80%
$ 2.81 million $ 6,326
May 11, 2 AM $ 0.00285
-0.26%
$ 2.85 million $ 6,262
May 11, 1 AM $ 0.00284
-0.51%
$ 2.84 million $ 6,265
May 11, 12 AM $ 0.00286
-0.37%
$ 2.86 million $ 6,290
May 10, 11 PM $ 0.00286
+0.33%
$ 2.86 million $ 6,245
May 10, 10 PM $ 0.00284
+0.20%
$ 2.83 million $ 6,303
May 10, 9 PM $ 0.00282
-0.67%
$ 2.82 million $ 6,316
May 10, 8 PM $ 0.00286
-0.15%
$ 2.86 million $ 6,389
May 10, 7 PM $ 0.00286
-0.38%
$ 2.86 million $ 6,394