BlindBox Token Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00218
+0.27%
$ 2.18 million $ 13,939
May 18, 3 AM $ 0.0022
-1.64%
$ 2.2 million $ 8,926
May 18, 2 AM $ 0.00239
+0.55%
$ 2.39 million $ 5,458
May 18, 1 AM $ 0.0024
+0.46%
$ 2.4 million $ 4,227
May 18, 12 AM $ 0.00238
+0.02%
$ 2.37 million $ 4,208
May 17, 11 PM $ 0.0024
-0.23%
$ 2.4 million $ 4,122
May 17, 10 PM $ 0.00241
-0.51%
$ 2.41 million $ 4,177
May 17, 9 PM $ 0.00242
+0.05%
$ 2.42 million $ 4,165
May 17, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,086
May 17, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 3,376
May 17, 3 PM $ 0.00238
+0.13%
$ 2.38 million $ 3,371
May 17, 2 PM $ 0.00237
+0.87%
$ 2.37 million $ 6,046
May 17, 1 PM $ 0.00236
-0.31%
$ 2.35 million $ 6,059
May 17, 12 PM $ 0.00235
-0.69%
$ 2.35 million $ 6,074
May 17, 11 AM $ 0.00237
+0.02%
$ 2.37 million $ 6,654
May 17, 10 AM $ 0.00238
+0.31%
$ 2.38 million $ 6,745
May 17, 9 AM $ 0.00238
+0.30%
$ 2.38 million $ 6,681
May 17, 8 AM $ 0.00238
-0.98%
$ 2.38 million $ 6,770
May 17, 7 AM $ 0.00242
-0.02%
$ 2.42 million $ 6,444
May 17, 6 AM $ 0.00243
+0.03%
$ 2.42 million $ 6,454
May 17, 5 AM $ 0.00243
-0.84%
$ 2.43 million $ 6,518
May 17, 4 AM $ 0.00244
+0.28%
$ 2.44 million $ 5,783
May 17, 3 AM $ 0.00244
+1.66%
$ 2.44 million $ 5,705
May 17, 2 AM $ 0.00236
+0.39%
$ 2.36 million $ 5,569
May 17, 1 AM $ 0.00236
-0.20%
$ 2.36 million $ 4,774
May 17, 12 AM $ 0.00238
+0.03%
$ 2.37 million $ 4,787
May 16, 11 PM $ 0.00238
-0.18%
$ 2.37 million $ 4,797
May 16, 10 PM $ 0.00238
+0.02%
$ 2.38 million $ 4,765
May 16, 9 PM $ 0.00238
-0.10%
$ 2.38 million $ 4,776
May 16, 8 PM $ 0.00238
+0.01%
$ 2.38 million $ 4,779
May 16, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,776
May 16, 6 PM $ 0.00238
-0.17%
$ 2.38 million $ 4,784
May 16, 5 PM $ 0.00238
+0.14%
$ 2.38 million $ 4,896
May 16, 4 PM $ 0.00237
-0.09%
$ 2.37 million $ 4,886
May 16, 3 PM $ 0.00237
+5.24%
$ 2.37 million $ 4,636
May 16, 2 PM $ 0.00225
+0.12%
$ 2.25 million $ 2,060
May 16, 1 PM $ 0.00222
-0.03%
$ 2.22 million $ 1,592
May 16, 12 PM $ 0.00222
-1.63%
$ 2.22 million $ 2,175
May 16, 11 AM $ 0.00227
-0.30%
$ 2.27 million $ 1,238
May 16, 10 AM $ 0.00228
-0.45%
$ 2.28 million $ 1,174
May 16, 9 AM $ 0.00232
-0.17%
$ 2.32 million $ 1,215
May 16, 8 AM $ 0.00232
-0.12%
$ 2.32 million $ 1,218
May 16, 7 AM $ 0.00232
-0.69%
$ 2.32 million $ 1,341
May 16, 6 AM $ 0.00234
-0.31%
$ 2.34 million $ 1,706
May 16, 5 AM $ 0.00235
-0.84%
$ 2.35 million $ 1,918
May 16, 4 AM $ 0.00238
-0.21%
$ 2.38 million $ 1,624
May 16, 3 AM $ 0.00238
+0.75%
$ 2.38 million $ 1,612
May 16, 2 AM $ 0.00237
+0.09%
$ 2.37 million $ 1,456
May 16, 1 AM $ 0.00237
-0.12%
$ 2.37 million $ 1,705
May 16, 12 AM $ 0.00238
+0.01%
$ 2.38 million $ 1,705