BlindBox Token Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00226
+0.48%
$ 2.26 million $ 2,706
May 23, 3 PM $ 0.00226
+0.50%
$ 2.26 million $ 3,315
May 23, 2 PM $ 0.00224
+0.32%
$ 2.23 million $ 3,282
May 23, 1 PM $ 0.00224
+0.60%
$ 2.24 million $ 3,030
May 23, 12 PM $ 0.00223
+0.44%
$ 2.23 million $ 3,016
May 23, 11 AM $ 0.00222
+0.78%
$ 2.21 million $ 2,944
May 23, 10 AM $ 0.0022
+0.21%
$ 2.19 million $ 2,637
May 23, 9 AM $ 0.00219
+0.28%
$ 2.19 million $ 2,633
May 23, 8 AM $ 0.00219
-2.05%
$ 2.19 million $ 2,718
May 23, 7 AM $ 0.00225
-0.11%
$ 2.25 million $ 2,926
May 23, 6 AM $ 0.00225
+0.60%
$ 2.25 million $ 3,404
May 23, 5 AM $ 0.00224
-0.80%
$ 2.24 million $ 3,593
May 23, 4 AM $ 0.00225
-1.31%
$ 2.25 million $ 4,643
May 23, 3 AM $ 0.00227
+0.59%
$ 2.27 million $ 3,852
May 23, 2 AM $ 0.00226
-0.11%
$ 2.26 million $ 3,662
May 23, 1 AM $ 0.00224
+1.20%
$ 2.24 million $ 3,590
May 23, 12 AM $ 0.00223
-0.59%
$ 2.23 million $ 3,226
May 22, 11 PM $ 0.00225
+0.24%
$ 2.25 million $ 3,047
May 22, 10 PM $ 0.00225
-0.06%
$ 2.25 million $ 3,057
May 22, 9 PM $ 0.00225
+0.10%
$ 2.25 million $ 3,047
May 22, 8 PM $ 0.00225
+0.80%
$ 2.25 million $ 3,024
May 22, 7 PM $ 0.00225
-0.89%
$ 2.25 million $ 3,084
May 22, 6 PM $ 0.00229
-0.75%
$ 2.29 million $ 3,126
May 22, 5 PM $ 0.0023
+0.01%
$ 2.3 million $ 3,145
May 22, 4 PM $ 0.0023
-0.75%
$ 2.3 million $ 2,966
May 22, 3 PM $ 0.00232
-0.02%
$ 2.32 million $ 2,518
May 22, 2 PM $ 0.00233
-0.30%
$ 2.33 million $ 2,559
May 22, 1 PM $ 0.00235
+0.23%
$ 2.34 million $ 2,617
May 22, 12 PM $ 0.00234
+0.81%
$ 2.34 million $ 3,017
May 22, 11 AM $ 0.00233
-0.08%
$ 2.32 million $ 3,021
May 22, 10 AM $ 0.00233
-0.30%
$ 2.33 million $ 3,031
May 22, 9 AM $ 0.00233
-0.12%
$ 2.33 million $ 3,587
May 22, 8 AM $ 0.00233
+0.70%
$ 2.33 million $ 3,538
May 22, 7 AM $ 0.00231
-0.95%
$ 2.31 million $ 3,357
May 22, 6 AM $ 0.00233
+2.14%
$ 2.33 million $ 2,783
May 22, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,378
May 22, 4 AM $ 0.00225
+0.26%
$ 2.25 million $ 1,227
May 22, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,228
May 22, 2 AM $ 0.00225
+0.39%
$ 2.24 million $ 1,223
May 22, 1 AM $ 0.00224
-0.09%
$ 2.24 million $ 1,227
May 22, 12 AM $ 0.00225
-0.25%
$ 2.24 million $ 1,233
May 21, 11 PM $ 0.00225
-0.02%
$ 2.25 million $ 1,232
May 21, 10 PM $ 0.00225
-0.11%
$ 2.25 million $ 1,234
May 21, 9 PM $ 0.00226
-0.06%
$ 2.26 million $ 1,237
May 21, 8 PM $ 0.00226
+0.28%
$ 2.26 million $ 1,236
May 21, 7 PM $ 0.00225
-0.14%
$ 2.25 million $ 1,236
May 21, 6 PM $ 0.00226
+0.37%
$ 2.25 million $ 1,231
May 21, 7 AM $ 0.00222
+0.04%
$ 2.22 million $ 504
May 21, 6 AM $ 0.00222
-0.24%
$ 2.22 million $ 990
May 21, 5 AM $ 0.00223
-0.59%
$ 2.23 million $ 998