BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00251
+2.31%
$ 2.49 million $ 1,143
Jun 1 $ 0.00236
+23.81%
$ 2.45 million $ 2,535
May 25 $ 0.00187
-19.61%
$ 1.92 million $ 226
May 18 $ 0.0023
-2.99%
$ 2.32 million $ 701
May 11 $ 0.00238
-17.22%
$ 2.4 million $ 832
May 4 $ 0.00263
+37.09%
$ 2.86 million $ 2,648
Apr 27 $ 0.0019
-1.91%
$ 1.93 million $ 35
Apr 20 $ 0.00182
-15.03%
$ -- $ 23,632
Apr 13 $ 0.00246
-13.40%
$ 2.13 million $ 73,034
Mar 30 $ 0.00185
-8.80%
$ -- $ 9,569
Mar 23 $ 0.002
-4.34%
$ -- $ 48,097
Mar 16 $ 0.00212
-28.40%
$ 2.12 million $ 80,280
Mar 9 $ 0.00298
-18.79%
$ 2.97 million $ 66,119
Mar 2 $ 0.00367
-5.76%
$ 3.68 million $ 33,784
Feb 23 $ 0.00389
-6.61%
$ 3.89 million $ 74,846
Feb 16 $ 0.00424
-4.20%
$ 4.17 million $ 19,527
Feb 9 $ 0.00421
-7.67%
$ 4.43 million $ 20,586
Feb 2 $ 0.00454
-8.19%
$ -- $ 72,445
Jan 26 $ 0.0061
-3.57%
$ 4.84 million $ 97,868
Jan 19 $ 0.0065
-34.91%
$ 6.33 million $ 299,807
Jan 12 $ 0.00896
+112.08%
$ 10.18 million $ 403,817
Jan 5 $ 0.00446
+78.75%
$ 4.22 million $ 191,202
Dec 29 $ 0.0022
-9.32%
$ 2.51 million $ 20,370
Dec 22 $ 0.00184
-10.29%
$ 2.4 million $ 8,251
Dec 15 $ 0.00208
-13.56%
$ 2.05 million $ 4,982
Dec 8 $ 0.00246
+3.18%
$ 2.41 million $ 22,310
Dec 1 $ 0.00238
+19.60%
$ 2.39 million $ 24,044
Nov 24 $ 0.00226
-6.59%
$ -- $ 19,109
Nov 17 $ 0.00205
-37.19%
$ -- $ 76,664
Nov 10 $ 0.00318
-25.45%
$ 3.25 million $ 35,841
Nov 3 $ 0.00399
-10.60%
$ -- $ 44,313
Oct 27 $ 0.00499
-35.93%
$ 4.43 million $ 24,962
Oct 20 $ 0.00747
-5.35%
$ 7.77 million $ 40,885
Oct 13 $ 0.00782
-37.06%
$ 8.12 million $ 61,671
Oct 6 $ 0.0117
-32.75%
$ -- $ 266,793
Sep 29 $ 0.0167
+12.81%
$ 17.34 million $ 360,235
Sep 22 $ 0.015
+4.71%
$ 14.56 million $ 668,408
Download