Autonomys Historical Data

AI3 Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0311
+5.54%
$ 2.69 million $ 732,909
Dec 1, 5 AM $ 0.0295
-0.08%
$ 2.55 million $ 718,499
Dec 1, 4 AM $ 0.0295
+0.94%
$ 2.55 million $ 719,259
Dec 1, 3 AM $ 0.0292
-1.22%
$ 2.53 million $ 688,775
Dec 1, 2 AM $ 0.0296
+0.16%
$ 2.56 million $ 688,901
Dec 1, 1 AM $ 0.0295
-0.45%
$ 2.55 million $ 688,067
Dec 1, 12 AM $ 0.0297
-1.53%
$ 2.57 million $ 718,329
Download