Autonomys Historical Data

AI3 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0333
-0.68%
$ 3.08 million $ 1.15 million
Dec 3, 6 AM $ 0.0335
+0.34%
$ 3.1 million $ 1.21 million
Dec 3, 5 AM $ 0.0334
+0.04%
$ 3.08 million $ 1.26 million
Dec 3, 4 AM $ 0.0334
+0.26%
$ 3.09 million $ 1.34 million
Dec 3, 3 AM $ 0.0333
-0.02%
$ 3.08 million $ 1.28 million
Dec 3, 2 AM $ 0.0333
-0.10%
$ 3.08 million $ 1.28 million
Dec 3, 1 AM $ 0.0333
-0.01%
$ 3.08 million $ 1.34 million
Dec 3, 12 AM $ 0.0334
-0.37%
$ 3.08 million $ 1.34 million
Dec 2, 11 PM $ 0.0335
-0.28%
$ 3.09 million $ 1.34 million
Dec 2, 10 PM $ 0.0336
-0.69%
$ 3.11 million $ 1.34 million
Dec 2, 9 PM $ 0.0338
-2.54%
$ 3.13 million $ 1.33 million
Dec 2, 8 PM $ 0.0347
+0.65%
$ 3.21 million $ 1.31 million
Dec 2, 7 PM $ 0.0345
+0.04%
$ 3.19 million $ 1.12 million
Dec 2, 6 PM $ 0.0344
-1.29%
$ 3.19 million $ 987,713
Dec 2, 5 PM $ 0.0349
+0.03%
$ 3.23 million $ 777,392
Dec 2, 4 PM $ 0.0349
-4.15%
$ 3.23 million $ 775,647
Dec 2, 3 PM $ 0.0364
+3.55%
$ 3.37 million $ 844,298
Dec 2, 2 PM $ 0.0351
+0.04%
$ 3.26 million $ 730,712
Dec 2, 1 PM $ 0.0351
+0.18%
$ 3.26 million $ 731,492
Dec 2, 12 PM $ 0.0351
-0.46%
$ 3.25 million $ 822,002
Dec 2, 11 AM $ 0.0352
+0.56%
$ 3.3 million $ 827,699
Dec 2, 10 AM $ 0.035
-1.42%
$ 3.25 million $ 743,232
Dec 2, 9 AM $ 0.0355
-0.77%
$ 3.29 million $ 697,211
Dec 2, 8 AM $ 0.0358
+2.26%
$ 3.32 million $ 649,722
Dec 2, 7 AM $ 0.035
-0.98%
$ 3.25 million $ 485,946
Dec 2, 6 AM $ 0.0354
+6.01%
$ 3.28 million $ 476,537
Dec 2, 5 AM $ 0.0334
+4.04%
$ 3.09 million $ 383,908
Dec 2, 4 AM $ 0.0321
-0.23%
$ 2.97 million $ 359,517
Dec 2, 3 AM $ 0.0322
-0.43%
$ 2.98 million $ 359,569
Dec 2, 2 AM $ 0.0323
-0.26%
$ 2.99 million $ 359,022
Dec 2, 1 AM $ 0.0324
+0.45%
$ 3 million $ 358,964
Dec 2, 12 AM $ 0.0322
-0.07%
$ 2.99 million $ 357,119
Dec 1, 11 PM $ 0.0323
-0.01%
$ 2.99 million $ 359,037
Dec 1, 10 PM $ 0.0323
+0.05%
$ 2.99 million $ 359,282
Dec 1, 9 PM $ 0.0322
-0.09%
$ 2.99 million $ 361,435
Dec 1, 8 PM $ 0.0323
+0.38%
$ 2.79 million $ 374,241
Dec 1, 7 PM $ 0.0321
-2.58%
$ 2.78 million $ 492,815
Dec 1, 6 PM $ 0.033
+0.30%
$ 2.85 million $ 489,079
Dec 1, 5 PM $ 0.0329
+0.39%
$ 2.84 million $ 489,108
Dec 1, 4 PM $ 0.0328
+0.03%
$ 2.83 million $ 488,970
Dec 1, 3 PM $ 0.0328
+0.40%
$ 2.83 million $ 489,838
Dec 1, 2 PM $ 0.0326
+0.40%
$ 2.82 million $ 381,594
Dec 1, 1 PM $ 0.0325
+0.89%
$ 2.81 million $ 387,016
Dec 1, 12 PM $ 0.0322
+1.97%
$ 2.79 million $ 816,950
Dec 1, 11 AM $ 0.0316
+0.14%
$ 2.73 million $ 813,433
Dec 1, 10 AM $ 0.0316
-0.03%
$ 2.73 million $ 817,089
Dec 1, 9 AM $ 0.0316
-0.06%
$ 2.73 million $ 816,104
Dec 1, 8 AM $ 0.0316
+3.34%
$ 2.71 million $ 815,788
Dec 1, 7 AM $ 0.0306
-1.76%
$ 2.64 million $ 735,160
Dec 1, 6 AM $ 0.0311
+5.54%
$ 2.69 million $ 732,909