Autonomys Historical Data

AI3 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0324
-0.20%
$ 3 million $ 108,032
Dec 5, 7 AM $ 0.0325
-0.13%
$ 3.01 million $ 115,383
Dec 5, 6 AM $ 0.0325
-0.02%
$ 3.01 million $ 157,406
Dec 5, 5 AM $ 0.0325
-0.29%
$ 3.01 million $ 176,840
Dec 5, 4 AM $ 0.0326
-0.25%
$ 3.02 million $ 180,415
Dec 5, 3 AM $ 0.0327
+0.00%
$ 3.03 million $ 275,881
Dec 5, 2 AM $ 0.0327
-0.03%
$ 3.03 million $ 275,641
Dec 5, 1 AM $ 0.0327
+1.48%
$ 3.03 million $ 277,728
Dec 5, 12 AM $ 0.0323
-0.32%
$ 2.98 million $ 268,717
Dec 4, 11 PM $ 0.0324
+0.01%
$ 2.99 million $ 543,806
Dec 4, 10 PM $ 0.0324
+0.29%
$ 2.99 million $ 733,766
Dec 4, 9 PM $ 0.0323
-0.27%
$ 2.98 million $ 1.06 million
Dec 4, 8 PM $ 0.0323
-0.34%
$ 2.99 million $ 1.07 million
Dec 4, 7 PM $ 0.0325
-0.25%
$ 3 million $ 1.07 million
Dec 4, 6 PM $ 0.0325
+0.21%
$ 3.01 million $ 1.07 million
Dec 4, 5 PM $ 0.0325
+0.69%
$ 3 million $ 1.07 million
Dec 4, 4 PM $ 0.0322
+0.01%
$ 2.98 million $ 1.03 million
Dec 4, 3 PM $ 0.0322
+0.37%
$ 2.98 million $ 1.03 million
Dec 4, 2 PM $ 0.0321
-0.44%
$ 2.97 million $ 1.03 million
Dec 4, 1 PM $ 0.0323
+0.41%
$ 2.98 million $ 1.43 million
Dec 4, 12 PM $ 0.0321
+0.34%
$ 2.97 million $ 1.48 million
Dec 4, 11 AM $ 0.032
-0.81%
$ 2.96 million $ 1.48 million
Dec 4, 10 AM $ 0.0323
+0.08%
$ 2.98 million $ 1.48 million
Dec 4, 9 AM $ 0.0323
+0.29%
$ 2.98 million $ 1.48 million
Dec 4, 8 AM $ 0.0322
-3.30%
$ 2.97 million $ 1.57 million
Dec 4, 7 AM $ 0.0333
-0.04%
$ 3.08 million $ 1.62 million
Dec 4, 6 AM $ 0.0333
-0.28%
$ 3.08 million $ 1.57 million
Dec 4, 5 AM $ 0.0334
+0.61%
$ 3.09 million $ 1.55 million
Dec 4, 4 AM $ 0.0332
-3.63%
$ 3.07 million $ 1.55 million
Dec 4, 3 AM $ 0.0344
-0.02%
$ 3.18 million $ 1.45 million
Dec 4, 2 AM $ 0.0344
+0.17%
$ 3.18 million $ 1.45 million
Dec 4, 1 AM $ 0.0344
-0.25%
$ 3.18 million $ 1.45 million
Dec 4, 12 AM $ 0.0345
-0.56%
$ 3.19 million $ 1.45 million
Dec 3, 11 PM $ 0.0347
+1.58%
$ 3.2 million $ 1.18 million
Dec 3, 10 PM $ 0.0341
-1.35%
$ 3.15 million $ 1 million
Dec 3, 9 PM $ 0.0346
+0.58%
$ 3.2 million $ 659,741
Dec 3, 8 PM $ 0.0344
-0.14%
$ 3.18 million $ 674,376
Dec 3, 7 PM $ 0.0344
-1.03%
$ 3.18 million $ 880,407
Dec 3, 6 PM $ 0.0348
+0.78%
$ 3.22 million $ 1.01 million
Dec 3, 5 PM $ 0.0345
-0.22%
$ 3.19 million $ 1.22 million
Dec 3, 4 PM $ 0.0346
-0.48%
$ 3.2 million $ 1.22 million
Dec 3, 3 PM $ 0.0348
+1.14%
$ 3.2 million $ 1.22 million
Dec 3, 2 PM $ 0.0344
-4.93%
$ 3.18 million $ 1.37 million
Dec 3, 1 PM $ 0.0361
+7.29%
$ 3.18 million $ 980,474
Dec 3, 12 PM $ 0.0337
-0.73%
$ 3.12 million $ 920,576
Dec 3, 11 AM $ 0.034
+0.13%
$ 3.14 million $ 925,784
Dec 3, 10 AM $ 0.0339
-0.02%
$ 3.14 million $ 1.01 million
Dec 3, 9 AM $ 0.034
-0.26%
$ 3.14 million $ 1.05 million
Dec 3, 8 AM $ 0.034
+2.26%
$ 3.15 million $ 977,833
Dec 3, 7 AM $ 0.0333
-0.68%
$ 3.08 million $ 1.15 million