Autonomys Historical Data

AI3 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0308
-0.04%
$ 2.85 million $ 53,673
Dec 7, 8 AM $ 0.0308
-0.05%
$ 2.85 million $ 53,713
Dec 7, 7 AM $ 0.0309
+0.07%
$ 2.86 million $ 53,684
Dec 7, 6 AM $ 0.0308
+0.00%
$ 2.85 million $ 55,511
Dec 7, 5 AM $ 0.0308
-0.20%
$ 2.85 million $ 54,954
Dec 7, 4 AM $ 0.0309
+0.08%
$ 2.86 million $ 53,936
Dec 7, 3 AM $ 0.0309
+0.00%
$ 2.86 million $ 53,718
Dec 7, 2 AM $ 0.0309
+0.03%
$ 2.86 million $ 54,376
Dec 7, 1 AM $ 0.0309
+0.10%
$ 2.86 million $ 54,789
Dec 7, 12 AM $ 0.0308
-0.10%
$ 2.85 million $ 55,708
Dec 6, 11 PM $ 0.0309
+0.05%
$ 2.86 million $ 55,876
Dec 6, 10 PM $ 0.0308
-0.02%
$ 2.85 million $ 56,035
Dec 6, 9 PM $ 0.0308
-0.04%
$ 2.85 million $ 56,344
Dec 6, 8 PM $ 0.0309
-0.12%
$ 2.85 million $ 56,817
Dec 6, 7 PM $ 0.0309
+0.06%
$ 2.86 million $ 56,521
Dec 6, 6 PM $ 0.0309
+0.12%
$ 2.86 million $ 56,459
Dec 6, 5 PM $ 0.0308
-0.15%
$ 2.85 million $ 54,999
Dec 6, 4 PM $ 0.0309
+0.18%
$ 2.86 million $ 54,211
Dec 6, 3 PM $ 0.0308
-2.30%
$ 2.85 million $ 46,988
Dec 6, 2 PM $ 0.0316
-0.08%
$ 2.92 million $ 49,245
Dec 6, 1 PM $ 0.0316
-1.08%
$ 2.92 million $ 50,671
Dec 6, 12 PM $ 0.0319
+0.07%
$ 2.95 million $ 50,362
Dec 6, 11 AM $ 0.0319
-0.13%
$ 2.95 million $ 50,022
Dec 6, 10 AM $ 0.032
-0.07%
$ 2.96 million $ 50,138
Dec 6, 9 AM $ 0.032
-0.48%
$ 2.96 million $ 52,146
Dec 6, 8 AM $ 0.0321
-0.14%
$ 2.97 million $ 58,465
Dec 6, 7 AM $ 0.0322
+0.05%
$ 2.98 million $ 59,110
Dec 6, 6 AM $ 0.0322
-0.24%
$ 2.97 million $ 56,703
Dec 6, 5 AM $ 0.0322
+0.02%
$ 2.98 million $ 56,590
Dec 6, 4 AM $ 0.0322
+0.08%
$ 2.98 million $ 56,786
Dec 6, 3 AM $ 0.0322
-0.13%
$ 2.98 million $ 57,814
Dec 6, 2 AM $ 0.0322
+0.11%
$ 2.98 million $ 57,444
Dec 6, 1 AM $ 0.0322
-0.07%
$ 2.98 million $ 56,862
Dec 6, 12 AM $ 0.0322
-0.12%
$ 2.98 million $ 69,605
Dec 5, 11 PM $ 0.0323
+0.06%
$ 2.98 million $ 69,516
Dec 5, 10 PM $ 0.0323
+0.07%
$ 2.98 million $ 69,135
Dec 5, 9 PM $ 0.0322
-0.15%
$ 2.98 million $ 69,481
Dec 5, 8 PM $ 0.0323
-0.03%
$ 2.99 million $ 69,948
Dec 5, 7 PM $ 0.0323
-0.01%
$ 2.99 million $ 70,636
Dec 5, 6 PM $ 0.0323
+0.03%
$ 2.99 million $ 70,341
Dec 5, 5 PM $ 0.0323
-0.32%
$ 2.99 million $ 69,887
Dec 5, 4 PM $ 0.0324
-0.08%
$ 2.99 million $ 109,400
Dec 5, 3 PM $ 0.0324
+0.16%
$ 3 million $ 109,566
Dec 5, 2 PM $ 0.0324
-0.59%
$ 2.99 million $ 109,189
Dec 5, 1 PM $ 0.0325
-0.06%
$ 3.01 million $ 107,481
Dec 5, 12 PM $ 0.0326
+0.07%
$ 3.01 million $ 108,472
Dec 5, 11 AM $ 0.0325
-0.05%
$ 3.01 million $ 108,349
Dec 5, 10 AM $ 0.0326
-0.10%
$ 3.01 million $ 109,062
Dec 5, 9 AM $ 0.0326
+0.49%
$ 3.01 million $ 107,289
Dec 5, 8 AM $ 0.0324
-0.20%
$ 3 million $ 108,032