Autonomys Historical Data

AI3 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0299
-0.58%
$ 2.77 million $ 21,196
Dec 9, 9 AM $ 0.03
+0.21%
$ 2.78 million $ 10,785
Dec 9, 8 AM $ 0.03
-0.09%
$ 2.78 million $ 10,735
Dec 9, 7 AM $ 0.03
-0.64%
$ 2.78 million $ 9,968
Dec 9, 6 AM $ 0.0302
-0.44%
$ 2.8 million $ 7,096
Dec 9, 5 AM $ 0.0303
-0.03%
$ 2.81 million $ 6,092
Dec 9, 4 AM $ 0.0303
+0.07%
$ 2.81 million $ 7,846
Dec 9, 3 AM $ 0.0303
-0.16%
$ 2.81 million $ 9,314
Dec 9, 2 AM $ 0.0304
+0.11%
$ 2.81 million $ 10,817
Dec 9, 1 AM $ 0.0303
-0.06%
$ 2.81 million $ 12,970
Dec 9, 12 AM $ 0.0303
+0.03%
$ 2.81 million $ 15,811
Dec 8, 11 PM $ 0.0303
-0.03%
$ 2.81 million $ 17,377
Dec 8, 10 PM $ 0.0303
-0.11%
$ 2.81 million $ 19,153
Dec 8, 9 PM $ 0.0304
+0.01%
$ 2.81 million $ 21,071
Dec 8, 8 PM $ 0.0304
+0.08%
$ 2.81 million $ 23,966
Dec 8, 7 PM $ 0.0303
-0.02%
$ 2.81 million $ 25,456
Dec 8, 6 PM $ 0.0304
+0.05%
$ 2.81 million $ 27,186
Dec 8, 5 PM $ 0.0303
-0.08%
$ 2.81 million $ 29,732
Dec 8, 4 PM $ 0.0304
-0.07%
$ 2.81 million $ 31,553
Dec 8, 3 PM $ 0.0304
+0.09%
$ 2.81 million $ 32,961
Dec 8, 2 PM $ 0.0304
-0.05%
$ 2.81 million $ 36,759
Dec 8, 1 PM $ 0.0304
-0.02%
$ 2.81 million $ 37,995
Dec 8, 12 PM $ 0.0304
+0.17%
$ 2.81 million $ 39,427
Dec 8, 11 AM $ 0.0303
-0.01%
$ 2.81 million $ 38,768
Dec 8, 10 AM $ 0.0303
-0.01%
$ 2.81 million $ 40,405
Dec 8, 9 AM $ 0.0303
+0.00%
$ 2.81 million $ 42,139
Dec 8, 8 AM $ 0.0303
-0.09%
$ 2.81 million $ 43,756
Dec 8, 7 AM $ 0.0304
-0.04%
$ 2.81 million $ 45,587
Dec 8, 6 AM $ 0.0304
-0.02%
$ 2.81 million $ 47,462
Dec 8, 5 AM $ 0.0304
+0.12%
$ 2.81 million $ 48,340
Dec 8, 4 AM $ 0.0303
-0.25%
$ 2.81 million $ 49,210
Dec 8, 3 AM $ 0.0304
+0.17%
$ 2.82 million $ 49,794
Dec 8, 2 AM $ 0.0304
+0.00%
$ 2.81 million $ 49,875
Dec 8, 1 AM $ 0.0304
-0.14%
$ 2.81 million $ 49,298
Dec 8, 12 AM $ 0.0304
+0.06%
$ 2.82 million $ 47,482
Dec 7, 11 PM $ 0.0304
+0.22%
$ 2.81 million $ 47,069
Dec 7, 10 PM $ 0.0303
-0.10%
$ 2.81 million $ 46,784
Dec 7, 9 PM $ 0.0304
-0.18%
$ 2.81 million $ 46,514
Dec 7, 8 PM $ 0.0304
-0.17%
$ 2.81 million $ 46,318
Dec 7, 7 PM $ 0.0305
-0.03%
$ 2.82 million $ 46,478
Dec 7, 6 PM $ 0.0305
+0.09%
$ 2.82 million $ 46,603
Dec 7, 5 PM $ 0.0304
+0.01%
$ 2.82 million $ 47,754
Dec 7, 4 PM $ 0.0304
-0.07%
$ 2.82 million $ 47,358
Dec 7, 3 PM $ 0.0305
-0.20%
$ 2.82 million $ 52,264
Dec 7, 2 PM $ 0.0305
-0.10%
$ 2.82 million $ 51,035
Dec 7, 1 PM $ 0.0306
-0.10%
$ 2.83 million $ 51,600
Dec 7, 12 PM $ 0.0306
-0.17%
$ 2.83 million $ 52,525
Dec 7, 11 AM $ 0.0306
+0.18%
$ 2.83 million $ 53,178
Dec 7, 10 AM $ 0.0306
-0.80%
$ 2.83 million $ 53,887
Dec 7, 9 AM $ 0.0308
-0.04%
$ 2.85 million $ 53,673