Autonomys Historical Data

AI3 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0285
-0.05%
$ 2.64 million $ 47,695
Dec 11, 10 AM $ 0.0286
-0.05%
$ 2.64 million $ 48,123
Dec 11, 9 AM $ 0.0286
+0.12%
$ 2.64 million $ 48,184
Dec 11, 8 AM $ 0.0285
-0.21%
$ 2.64 million $ 48,160
Dec 11, 7 AM $ 0.0286
-0.03%
$ 2.64 million $ 46,828
Dec 11, 6 AM $ 0.0286
+0.06%
$ 2.64 million $ 45,680
Dec 11, 5 AM $ 0.0286
-0.13%
$ 2.64 million $ 46,243
Dec 11, 4 AM $ 0.0286
+0.00%
$ 2.65 million $ 45,669
Dec 11, 3 AM $ 0.0286
-0.72%
$ 2.65 million $ 45,263
Dec 11, 2 AM $ 0.0288
-0.50%
$ 2.67 million $ 41,150
Dec 11, 1 AM $ 0.029
-0.08%
$ 2.68 million $ 41,229
Dec 11, 12 AM $ 0.029
+0.12%
$ 2.68 million $ 41,081
Dec 10, 11 PM $ 0.029
+0.09%
$ 2.68 million $ 41,833
Dec 10, 10 PM $ 0.0289
+0.00%
$ 2.68 million $ 42,781
Dec 10, 9 PM $ 0.0289
-0.13%
$ 2.68 million $ 42,940
Dec 10, 8 PM $ 0.029
-0.03%
$ 2.68 million $ 41,026
Dec 10, 7 PM $ 0.029
+0.00%
$ 2.69 million $ 43,404
Dec 10, 6 PM $ 0.029
+0.10%
$ 2.69 million $ 43,924
Dec 10, 5 PM $ 0.029
-0.11%
$ 2.68 million $ 44,522
Dec 10, 4 PM $ 0.029
+0.14%
$ 2.69 million $ 44,695
Dec 10, 3 PM $ 0.0289
-0.10%
$ 2.68 million $ 44,426
Dec 10, 2 PM $ 0.029
+0.09%
$ 2.69 million $ 44,742
Dec 10, 1 PM $ 0.029
-0.13%
$ 2.68 million $ 44,978
Dec 10, 12 PM $ 0.029
+0.11%
$ 2.69 million $ 44,608
Dec 10, 11 AM $ 0.029
-0.06%
$ 2.68 million $ 45,650
Dec 10, 10 AM $ 0.029
-0.20%
$ 2.68 million $ 51,899
Dec 10, 9 AM $ 0.029
+0.19%
$ 2.69 million $ 61,891
Dec 10, 8 AM $ 0.029
-0.79%
$ 2.69 million $ 60,351
Dec 10, 7 AM $ 0.0292
-0.03%
$ 2.71 million $ 59,363
Dec 10, 6 AM $ 0.0292
-0.17%
$ 2.71 million $ 60,604
Dec 10, 5 AM $ 0.0293
+0.11%
$ 2.71 million $ 60,493
Dec 10, 4 AM $ 0.0292
-0.27%
$ 2.71 million $ 59,039
Dec 10, 3 AM $ 0.0293
+0.15%
$ 2.72 million $ 57,509
Dec 10, 2 AM $ 0.0293
-0.04%
$ 2.71 million $ 56,373
Dec 10, 1 AM $ 0.0293
-0.09%
$ 2.71 million $ 54,853
Dec 10, 12 AM $ 0.0293
+0.21%
$ 2.72 million $ 53,263
Dec 9, 11 PM $ 0.0292
-0.55%
$ 2.71 million $ 51,310
Dec 9, 10 PM $ 0.0294
-0.02%
$ 2.73 million $ 49,275
Dec 9, 9 PM $ 0.0294
-0.14%
$ 2.73 million $ 47,459
Dec 9, 8 PM $ 0.0295
-0.07%
$ 2.73 million $ 41,534
Dec 9, 7 PM $ 0.0295
-0.04%
$ 2.73 million $ 40,066
Dec 9, 6 PM $ 0.0295
-0.47%
$ 2.73 million $ 38,277
Dec 9, 5 PM $ 0.0296
-0.04%
$ 2.74 million $ 38,977
Dec 9, 4 PM $ 0.0296
-0.10%
$ 2.75 million $ 37,254
Dec 9, 3 PM $ 0.0297
+0.04%
$ 2.75 million $ 35,596
Dec 9, 2 PM $ 0.0297
+0.17%
$ 2.75 million $ 33,763
Dec 9, 1 PM $ 0.0296
-0.05%
$ 2.74 million $ 32,668
Dec 9, 12 PM $ 0.0296
+0.04%
$ 2.74 million $ 31,066
Dec 9, 11 AM $ 0.0296
-0.84%
$ 2.74 million $ 31,222
Dec 9, 10 AM $ 0.0299
-0.58%
$ 2.77 million $ 21,196