Autonomys Historical Data

AI3 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.028
-0.17%
$ 2.59 million $ 41,731
Dec 13, 12 PM $ 0.028
-0.25%
$ 2.59 million $ 41,990
Dec 13, 11 AM $ 0.0281
+1.26%
$ 2.6 million $ 41,793
Dec 13, 10 AM $ 0.0277
-1.90%
$ 2.57 million $ 41,687
Dec 13, 9 AM $ 0.0283
-0.35%
$ 2.62 million $ 41,629
Dec 13, 8 AM $ 0.0284
+0.18%
$ 2.62 million $ 41,108
Dec 13, 7 AM $ 0.0283
-0.14%
$ 2.62 million $ 41,531
Dec 13, 6 AM $ 0.0284
-0.31%
$ 2.62 million $ 42,087
Dec 13, 5 AM $ 0.0284
+0.58%
$ 2.63 million $ 42,018
Dec 13, 4 AM $ 0.0283
-0.11%
$ 2.62 million $ 42,525
Dec 13, 3 AM $ 0.0283
-0.30%
$ 2.62 million $ 42,346
Dec 13, 2 AM $ 0.0284
-0.03%
$ 2.63 million $ 42,258
Dec 13, 1 AM $ 0.0284
+0.14%
$ 2.63 million $ 42,216
Dec 13, 12 AM $ 0.0284
-0.23%
$ 2.62 million $ 41,999
Dec 12, 11 PM $ 0.0284
+0.27%
$ 2.63 million $ 41,737
Dec 12, 10 PM $ 0.0284
+0.21%
$ 2.62 million $ 41,359
Dec 12, 9 PM $ 0.0283
-0.06%
$ 2.62 million $ 41,550
Dec 12, 8 PM $ 0.0283
+0.06%
$ 2.62 million $ 41,836
Dec 12, 7 PM $ 0.0283
+0.02%
$ 2.62 million $ 41,896
Dec 12, 6 PM $ 0.0283
-0.07%
$ 2.62 million $ 42,446
Dec 12, 5 PM $ 0.0283
+1.36%
$ 2.62 million $ 43,037
Dec 12, 4 PM $ 0.0279
-2.35%
$ 2.58 million $ 42,087
Dec 12, 3 PM $ 0.0286
+0.34%
$ 2.64 million $ 41,141
Dec 12, 2 PM $ 0.0285
-0.20%
$ 2.64 million $ 40,463
Dec 12, 1 PM $ 0.0286
+0.13%
$ 2.64 million $ 40,108
Dec 12, 12 PM $ 0.0285
-0.07%
$ 2.64 million $ 42,835
Dec 12, 11 AM $ 0.0285
-0.17%
$ 2.64 million $ 42,522
Dec 12, 10 AM $ 0.0286
-0.03%
$ 2.64 million $ 41,997
Dec 12, 9 AM $ 0.0286
+0.07%
$ 2.65 million $ 41,967
Dec 12, 8 AM $ 0.0286
+0.04%
$ 2.64 million $ 42,050
Dec 12, 7 AM $ 0.0286
-0.04%
$ 2.64 million $ 43,511
Dec 12, 6 AM $ 0.0286
-0.13%
$ 2.64 million $ 44,149
Dec 12, 5 AM $ 0.0286
+0.14%
$ 2.65 million $ 44,160
Dec 12, 4 AM $ 0.0286
-0.17%
$ 2.64 million $ 43,616
Dec 12, 3 AM $ 0.0286
+0.20%
$ 2.65 million $ 44,001
Dec 12, 2 AM $ 0.0286
-0.05%
$ 2.64 million $ 44,035
Dec 12, 1 AM $ 0.0286
-0.17%
$ 2.64 million $ 47,282
Dec 12, 12 AM $ 0.0286
+0.25%
$ 2.65 million $ 47,578
Dec 11, 11 PM $ 0.0286
-0.04%
$ 2.64 million $ 47,944
Dec 11, 10 PM $ 0.0286
-0.08%
$ 2.64 million $ 47,801
Dec 11, 9 PM $ 0.0286
+0.03%
$ 2.64 million $ 47,723
Dec 11, 8 PM $ 0.0286
-0.17%
$ 2.64 million $ 49,822
Dec 11, 7 PM $ 0.0286
+0.00%
$ 2.65 million $ 49,764
Dec 11, 6 PM $ 0.0286
+0.04%
$ 2.65 million $ 49,226
Dec 11, 5 PM $ 0.0286
+0.11%
$ 2.65 million $ 48,635
Dec 11, 4 PM $ 0.0286
-0.06%
$ 2.64 million $ 48,683
Dec 11, 3 PM $ 0.0286
-0.07%
$ 2.64 million $ 48,680
Dec 11, 2 PM $ 0.0286
+0.00%
$ 2.65 million $ 49,307
Dec 11, 1 PM $ 0.0286
+0.16%
$ 2.65 million $ 49,258
Dec 11, 12 PM $ 0.0286
+0.10%
$ 2.64 million $ 47,437