Autonomys Historical Data

AI3 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0279
-0.57%
$ 2.58 million $ 41,688
Dec 15, 1 PM $ 0.028
+0.57%
$ 2.6 million $ 41,947
Dec 15, 12 PM $ 0.0279
-0.05%
$ 2.58 million $ 42,233
Dec 15, 11 AM $ 0.0279
+0.09%
$ 2.58 million $ 42,042
Dec 15, 10 AM $ 0.0279
+0.75%
$ 2.58 million $ 42,206
Dec 15, 9 AM $ 0.0276
+0.06%
$ 2.56 million $ 42,012
Dec 15, 8 AM $ 0.0276
+0.19%
$ 2.56 million $ 41,737
Dec 15, 7 AM $ 0.0276
-0.55%
$ 2.55 million $ 41,837
Dec 15, 6 AM $ 0.0277
+0.53%
$ 2.57 million $ 40,511
Dec 15, 5 AM $ 0.0276
-0.12%
$ 2.55 million $ 40,249
Dec 15, 4 AM $ 0.0276
-0.28%
$ 2.56 million $ 39,894
Dec 15, 3 AM $ 0.0277
-0.13%
$ 2.57 million $ 39,078
Dec 15, 2 AM $ 0.0277
+0.27%
$ 2.57 million $ 39,157
Dec 15, 1 AM $ 0.0277
+0.11%
$ 2.56 million $ 38,904
Dec 15, 12 AM $ 0.0276
-0.32%
$ 2.56 million $ 38,371
Dec 14, 11 PM $ 0.0277
+0.17%
$ 2.57 million $ 38,432
Dec 14, 10 PM $ 0.0277
+0.04%
$ 2.56 million $ 38,959
Dec 14, 9 PM $ 0.0277
+0.06%
$ 2.56 million $ 40,328
Dec 14, 8 PM $ 0.0276
-0.07%
$ 2.56 million $ 40,658
Dec 14, 7 PM $ 0.0277
-0.23%
$ 2.56 million $ 40,841
Dec 14, 6 PM $ 0.0277
+0.00%
$ 2.57 million $ 40,173
Dec 14, 5 PM $ 0.0277
+0.22%
$ 2.57 million $ 40,439
Dec 14, 4 PM $ 0.0277
+0.06%
$ 2.56 million $ 40,192
Dec 14, 3 PM $ 0.0276
+0.35%
$ 2.56 million $ 41,182
Dec 14, 2 PM $ 0.0276
-0.41%
$ 2.55 million $ 41,024
Dec 14, 1 PM $ 0.0277
-0.05%
$ 2.56 million $ 41,277
Dec 14, 12 PM $ 0.0277
-1.44%
$ 2.56 million $ 40,738
Dec 14, 11 AM $ 0.0281
-0.04%
$ 2.6 million $ 40,696
Dec 14, 10 AM $ 0.0281
-0.25%
$ 2.6 million $ 40,777
Dec 14, 9 AM $ 0.0282
+0.02%
$ 2.61 million $ 40,631
Dec 14, 8 AM $ 0.0281
+0.15%
$ 2.61 million $ 41,271
Dec 14, 7 AM $ 0.0281
-0.13%
$ 2.6 million $ 40,726
Dec 14, 6 AM $ 0.0281
+0.13%
$ 2.61 million $ 40,619
Dec 14, 5 AM $ 0.0281
+0.07%
$ 2.6 million $ 40,932
Dec 14, 4 AM $ 0.0281
-0.01%
$ 2.6 million $ 41,532
Dec 14, 3 AM $ 0.0281
-0.20%
$ 2.6 million $ 41,988
Dec 14, 2 AM $ 0.0281
+0.26%
$ 2.61 million $ 41,571
Dec 14, 1 AM $ 0.0281
-0.34%
$ 2.6 million $ 41,850
Dec 14, 12 AM $ 0.0282
+0.53%
$ 2.61 million $ 42,103
Dec 13, 11 PM $ 0.028
-0.48%
$ 2.59 million $ 41,825
Dec 13, 10 PM $ 0.0281
+0.00%
$ 2.61 million $ 41,837
Dec 13, 9 PM $ 0.0281
-0.02%
$ 2.61 million $ 40,394
Dec 13, 8 PM $ 0.0282
+0.23%
$ 2.61 million $ 39,879
Dec 13, 7 PM $ 0.0281
+0.18%
$ 2.6 million $ 39,808
Dec 13, 6 PM $ 0.028
-0.17%
$ 2.6 million $ 39,813
Dec 13, 5 PM $ 0.0281
+0.46%
$ 2.6 million $ 39,282
Dec 13, 4 PM $ 0.028
-0.48%
$ 2.59 million $ 40,534
Dec 13, 3 PM $ 0.0281
+0.20%
$ 2.6 million $ 41,373
Dec 13, 2 PM $ 0.028
+0.28%
$ 2.59 million $ 41,716
Dec 13, 1 PM $ 0.028
-0.17%
$ 2.59 million $ 41,731