Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.00775
+0.02%
$686,750 $28,773
Mar 24, 1 AM $0.00775
-0.11%
$686,603 $28,388
Mar 24, 12 AM $0.00775
+0.00%
$687,357 $28,228
Mar 23, 11 PM $0.00775
-0.04%
$687,358 $28,371
Mar 23, 10 PM $0.00776
+0.03%
$687,629 $28,476
Mar 23, 9 PM $0.00775
+0.00%
$687,428 $28,991
Mar 23, 8 PM $0.00775
-0.11%
$687,435 $29,399
Mar 23, 7 PM $0.00776
+0.10%
$688,214 $29,396
Mar 23, 6 PM $0.00776
-0.09%
$687,557 $29,741
Mar 23, 5 PM $0.00776
+0.27%
$687,221 $29,905
Mar 23, 4 PM $0.00774
-0.15%
$685,374 $30,076
Mar 23, 3 PM $0.00775
+0.01%
$686,265 $30,265
Mar 23, 2 PM $0.00775
+0.84%
$686,367 $29,941
Mar 23, 1 PM $0.00769
+0.00%
$680,774 $29,838
Mar 23, 12 PM $0.00769
+1.96%
$680,775 $28,911
Mar 23, 11 AM $0.00754
+0.00%
$667,666 $28,364
Mar 23, 10 AM $0.00754
+0.01%
$667,666 $28,364
Mar 23, 9 AM $0.00754
+0.05%
$667,582 $28,384
Mar 23, 8 AM $0.00754
-0.02%
$667,237 $28,216
Mar 23, 7 AM $0.00754
+0.02%
$667,348 $28,017
Mar 23, 6 AM $0.00754
-0.09%
$667,245 $28,011
Mar 23, 5 AM $0.00754
+0.16%
$667,872 $27,792
Mar 23, 4 AM $0.00753
-5.05%
$666,823 $27,806
Mar 23, 3 AM $0.00793
-0.34%
$702,313 $24,817
Mar 23, 2 AM $0.00796
+0.25%
$704,725 $23,017
Mar 23, 1 AM $0.00794
-0.25%
$702,945 $21,557
Mar 23, 12 AM $0.00796
+0.12%
$704,734 $20,239
Mar 22, 11 PM $0.00795
+0.12%
$703,878 $18,726
Mar 22, 10 PM $0.00794
-0.13%
$703,033 $17,065
Mar 22, 9 PM $0.00795
+0.12%
$703,945 $15,608
Mar 22, 8 PM $0.00794
-0.12%
$703,109 $13,286
Mar 22, 7 PM $0.00795
-5.43%
$703,942 $11,912
Mar 22, 6 PM $0.00841
+0.11%
$744,395 $10,153
Mar 22, 5 PM $0.00842
+4.56%
$745,376 $10,740
Mar 22, 4 PM $0.00805
-0.60%
$712,844 $11,044
Mar 22, 3 PM $0.0081
-0.22%
$717,134 $10,729
Mar 22, 2 PM $0.00812
-0.11%
$718,749 $10,781
Mar 22, 1 PM $0.00813
+0.46%
$719,513 $10,783
Mar 22, 12 PM $0.00809
-0.02%
$716,188 $11,803
Mar 22, 11 AM $0.00809
+0.04%
$716,302 $13,385
Mar 22, 10 AM $0.00809
-0.02%
$716,042 $14,942
Mar 22, 9 AM $0.00809
-0.09%
$716,150 $16,744
Mar 22, 8 AM $0.00809
-0.01%
$716,069 $18,519
Mar 22, 7 AM $0.00809
-0.04%
$716,156 $20,410
Mar 22, 6 AM $0.00809
+0.14%
$716,411 $21,671
Mar 22, 5 AM $0.00808
-0.18%
$715,413 $23,863
Mar 22, 4 AM $0.0081
-0.02%
$716,730 $26,464
Mar 22, 3 AM $0.0081
-0.01%
$716,893 $27,922
Mar 22, 2 AM $0.0081
+0.10%
$716,972 $29,087
Mar 22, 1 AM $0.00809
+0.00%
$716,288 $30,943