Autonomys Historical Data

AI3 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0271
+0.00%
$ 2.5 million $ 51,976
Dec 17, 2 PM $ 0.0271
+0.03%
$ 2.5 million $ 51,830
Dec 17, 1 PM $ 0.0271
-0.02%
$ 2.5 million $ 51,862
Dec 17, 12 PM $ 0.0271
+0.06%
$ 2.5 million $ 53,031
Dec 17, 11 AM $ 0.027
-0.22%
$ 2.5 million $ 53,544
Dec 17, 10 AM $ 0.0271
+0.18%
$ 2.5 million $ 54,378
Dec 17, 9 AM $ 0.0271
-0.22%
$ 2.5 million $ 52,365
Dec 17, 8 AM $ 0.0271
-0.02%
$ 2.5 million $ 52,070
Dec 17, 7 AM $ 0.0271
+0.27%
$ 2.5 million $ 51,445
Dec 17, 6 AM $ 0.0271
+0.12%
$ 2.5 million $ 50,833
Dec 17, 5 AM $ 0.027
+0.00%
$ 2.49 million $ 50,636
Dec 17, 4 AM $ 0.027
-0.22%
$ 2.49 million $ 50,756
Dec 17, 3 AM $ 0.0271
+0.12%
$ 2.5 million $ 48,369
Dec 17, 2 AM $ 0.0271
-0.06%
$ 2.5 million $ 44,340
Dec 17, 1 AM $ 0.0271
-0.24%
$ 2.5 million $ 43,640
Dec 17, 12 AM $ 0.0271
+0.30%
$ 2.5 million $ 43,408
Dec 16, 11 PM $ 0.027
-0.34%
$ 2.5 million $ 43,531
Dec 16, 10 PM $ 0.0271
+0.27%
$ 2.5 million $ 43,410
Dec 16, 9 PM $ 0.0271
-0.88%
$ 2.5 million $ 40,155
Dec 16, 8 PM $ 0.0273
+0.07%
$ 2.52 million $ 39,954
Dec 16, 7 PM $ 0.0273
+0.04%
$ 2.52 million $ 39,779
Dec 16, 6 PM $ 0.0273
-0.01%
$ 2.52 million $ 39,910
Dec 16, 5 PM $ 0.0273
-0.02%
$ 2.51 million $ 40,093
Dec 16, 4 PM $ 0.0273
+0.00%
$ 2.51 million $ 40,849
Dec 16, 3 PM $ 0.0273
+0.00%
$ 2.51 million $ 41,420
Dec 16, 2 PM $ 0.0273
-0.12%
$ 2.51 million $ 41,718
Dec 16, 1 PM $ 0.0273
+0.09%
$ 2.52 million $ 41,249
Dec 16, 12 PM $ 0.0273
-0.11%
$ 2.51 million $ 40,037
Dec 16, 11 AM $ 0.0273
-2.38%
$ 2.52 million $ 39,505
Dec 16, 10 AM $ 0.028
+0.26%
$ 2.58 million $ 38,773
Dec 16, 9 AM $ 0.0279
+0.10%
$ 2.57 million $ 38,461
Dec 16, 8 AM $ 0.0279
-0.43%
$ 2.57 million $ 38,535
Dec 16, 7 AM $ 0.028
+0.53%
$ 2.58 million $ 39,049
Dec 16, 6 AM $ 0.0279
-0.47%
$ 2.57 million $ 40,852
Dec 16, 5 AM $ 0.028
+0.53%
$ 2.58 million $ 41,091
Dec 16, 4 AM $ 0.0279
-0.25%
$ 2.56 million $ 40,941
Dec 16, 3 AM $ 0.0279
+0.03%
$ 2.57 million $ 42,054
Dec 16, 2 AM $ 0.0279
-0.07%
$ 2.57 million $ 42,702
Dec 16, 1 AM $ 0.0279
-0.34%
$ 2.57 million $ 42,872
Dec 16, 12 AM $ 0.028
+0.24%
$ 2.58 million $ 43,098
Dec 15, 11 PM $ 0.028
-0.33%
$ 2.57 million $ 43,501
Dec 15, 10 PM $ 0.028
+0.37%
$ 2.58 million $ 43,011
Dec 15, 9 PM $ 0.0279
+0.29%
$ 2.57 million $ 42,866
Dec 15, 8 PM $ 0.0279
+0.03%
$ 2.57 million $ 43,210
Dec 15, 7 PM $ 0.0279
-0.05%
$ 2.56 million $ 43,145
Dec 15, 6 PM $ 0.0279
-0.33%
$ 2.57 million $ 43,043
Dec 15, 5 PM $ 0.028
+0.17%
$ 2.59 million $ 43,048
Dec 15, 4 PM $ 0.0279
+0.03%
$ 2.59 million $ 42,311
Dec 15, 3 PM $ 0.0279
+0.16%
$ 2.58 million $ 41,600
Dec 15, 2 PM $ 0.0279
-0.57%
$ 2.58 million $ 41,688