Autonomys Historical Data

AI3 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0254
-0.13%
$ 2.35 million $ 43,024
Dec 19, 3 PM $ 0.0255
-0.06%
$ 2.35 million $ 43,452
Dec 19, 2 PM $ 0.0255
-0.40%
$ 2.35 million $ 42,746
Dec 19, 1 PM $ 0.0256
-0.11%
$ 2.36 million $ 43,072
Dec 19, 12 PM $ 0.0256
+0.37%
$ 2.37 million $ 44,233
Dec 19, 11 AM $ 0.0255
+0.50%
$ 2.36 million $ 44,437
Dec 19, 10 AM $ 0.0254
-0.51%
$ 2.35 million $ 45,064
Dec 19, 9 AM $ 0.0255
+0.29%
$ 2.36 million $ 44,992
Dec 19, 8 AM $ 0.0254
-0.31%
$ 2.35 million $ 45,707
Dec 19, 7 AM $ 0.0255
+0.19%
$ 2.36 million $ 47,194
Dec 19, 6 AM $ 0.0255
-0.16%
$ 2.36 million $ 57,522
Dec 19, 5 AM $ 0.0255
-0.02%
$ 2.36 million $ 57,648
Dec 19, 4 AM $ 0.0255
+0.00%
$ 2.36 million $ 58,067
Dec 19, 3 AM $ 0.0255
+0.22%
$ 2.36 million $ 58,388
Dec 19, 2 AM $ 0.0255
-0.19%
$ 2.35 million $ 58,467
Dec 19, 1 AM $ 0.0255
+0.28%
$ 2.36 million $ 59,213
Dec 19, 12 AM $ 0.0254
+0.20%
$ 2.35 million $ 59,274
Dec 18, 11 PM $ 0.0254
-0.53%
$ 2.35 million $ 62,077
Dec 18, 10 PM $ 0.0255
+0.04%
$ 2.36 million $ 62,360
Dec 18, 9 PM $ 0.0255
+0.28%
$ 2.36 million $ 62,315
Dec 18, 8 PM $ 0.0255
-0.08%
$ 2.35 million $ 62,345
Dec 18, 7 PM $ 0.0255
-0.11%
$ 2.35 million $ 62,812
Dec 18, 6 PM $ 0.0255
+0.05%
$ 2.36 million $ 62,788
Dec 18, 5 PM $ 0.0255
-0.06%
$ 2.35 million $ 62,874
Dec 18, 4 PM $ 0.0255
+0.20%
$ 2.35 million $ 63,329
Dec 18, 3 PM $ 0.0255
+0.06%
$ 2.35 million $ 63,166
Dec 18, 2 PM $ 0.0254
-0.30%
$ 2.35 million $ 62,770
Dec 18, 1 PM $ 0.0255
-0.10%
$ 2.36 million $ 62,760
Dec 18, 12 PM $ 0.0255
-0.20%
$ 2.36 million $ 61,778
Dec 18, 11 AM $ 0.0256
+0.24%
$ 2.36 million $ 61,729
Dec 18, 10 AM $ 0.0255
-0.01%
$ 2.36 million $ 60,865
Dec 18, 9 AM $ 0.0255
+0.11%
$ 2.36 million $ 63,617
Dec 18, 8 AM $ 0.0255
-1.78%
$ 2.36 million $ 63,591
Dec 18, 7 AM $ 0.026
-2.80%
$ 2.4 million $ 61,621
Dec 18, 6 AM $ 0.0267
-1.05%
$ 2.47 million $ 53,148
Dec 18, 5 AM $ 0.027
+0.10%
$ 2.49 million $ 47,873
Dec 18, 4 AM $ 0.027
-0.06%
$ 2.49 million $ 47,682
Dec 18, 3 AM $ 0.027
-0.04%
$ 2.5 million $ 49,669
Dec 18, 2 AM $ 0.027
+0.02%
$ 2.5 million $ 53,466
Dec 18, 1 AM $ 0.027
-0.15%
$ 2.5 million $ 52,971
Dec 18, 12 AM $ 0.0271
+0.24%
$ 2.5 million $ 52,924
Dec 17, 11 PM $ 0.027
-0.28%
$ 2.49 million $ 49,634
Dec 17, 10 PM $ 0.0271
+0.12%
$ 2.5 million $ 49,702
Dec 17, 9 PM $ 0.0271
-0.09%
$ 2.5 million $ 49,905
Dec 17, 8 PM $ 0.0271
+0.00%
$ 2.5 million $ 52,854
Dec 17, 7 PM $ 0.0271
+0.10%
$ 2.5 million $ 52,835
Dec 17, 6 PM $ 0.0271
-0.13%
$ 2.5 million $ 52,651
Dec 17, 5 PM $ 0.0271
-0.04%
$ 2.5 million $ 52,285
Dec 17, 4 PM $ 0.0271
+0.09%
$ 2.5 million $ 52,301
Dec 17, 3 PM $ 0.0271
+0.00%
$ 2.5 million $ 51,976