Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00145
+0.00%
$159,334 $10,598
Sep 10, 3 PM $0.00145
+2.11%
$159,334 $9,275
Sep 10, 2 PM $0.00142
+0.00%
$156,038 $9,072
Sep 10, 1 PM $0.00142
+0.00%
$156,038 $9,072
Sep 10, 12 PM $0.00142
+0.71%
$156,038 $9,072
Sep 10, 11 AM $0.00141
-0.70%
$154,939 $8,944
Sep 10, 10 AM $0.00142
+0.00%
$156,038 $7,664
Sep 10, 9 AM $0.00142
+0.00%
$156,038 $6,048
Sep 10, 8 AM $0.00142
-0.70%
$156,038 $4,451
Sep 10, 7 AM $0.00143
+0.00%
$157,136 $3,084
Sep 10, 6 AM $0.00143
+0.00%
$157,136 $3,084
Sep 10, 5 AM $0.00143
-6.54%
$157,136 $3,084
Sep 10, 4 AM $0.00153
+0.00%
$168,125 $2,791
Sep 10, 3 AM $0.00153
+0.00%
$168,125 $2,791
Sep 10, 2 AM $0.00153
+0.00%
$168,125 $2,791
Sep 10, 1 AM $0.00153
-3.77%
$168,125 $2,791
Sep 10, 12 AM $0.00159
+2.58%
$174,718 $879
Sep 9, 11 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 10 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 9 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 8 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 7 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 6 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 5 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 4 PM $0.00153
+0.66%
$166,640 $68
Sep 9, 3 PM $0.00152
+1.33%
$165,551 $6
Sep 9, 2 PM $0.0015
+0.00%
$163,372 $10
Sep 9, 1 PM $0.0015
+0.00%
$163,372 $10
Sep 9, 12 PM $0.0015
+0.00%
$163,372 $10
Sep 9, 11 AM $0.0015
+0.00%
$163,372 $29
Sep 9, 10 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 9 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 8 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 7 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 6 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 5 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 4 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 3 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 2 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 1 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 12 AM $0.0015
+0.00%
$163,372 $292
Sep 8, 11 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 10 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 9 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 8 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 7 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 6 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 5 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 4 PM $0.0015
+0.00%
$163,312 $292
Sep 8, 3 PM $0.0015
+0.00%
$163,312 $292