Autonomys Historical Data

AI3 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0252
-0.18%
$ 2.34 million $ 46,348
Dec 21, 4 PM $ 0.0252
-0.06%
$ 2.34 million $ 46,515
Dec 21, 3 PM $ 0.0253
-0.04%
$ 2.34 million $ 46,201
Dec 21, 2 PM $ 0.0253
+0.07%
$ 2.34 million $ 46,089
Dec 21, 1 PM $ 0.0252
+0.07%
$ 2.34 million $ 46,316
Dec 21, 12 PM $ 0.0252
-0.06%
$ 2.34 million $ 46,284
Dec 21, 11 AM $ 0.0252
-0.10%
$ 2.34 million $ 46,769
Dec 21, 10 AM $ 0.0253
-0.03%
$ 2.34 million $ 46,991
Dec 21, 9 AM $ 0.0253
+0.10%
$ 2.34 million $ 46,365
Dec 21, 8 AM $ 0.0253
-0.01%
$ 2.34 million $ 46,162
Dec 21, 7 AM $ 0.0253
+0.10%
$ 2.34 million $ 46,368
Dec 21, 6 AM $ 0.0252
-0.10%
$ 2.34 million $ 46,399
Dec 21, 5 AM $ 0.0253
-0.04%
$ 2.34 million $ 46,328
Dec 21, 4 AM $ 0.0253
+0.53%
$ 2.34 million $ 46,862
Dec 21, 3 AM $ 0.0251
+0.01%
$ 2.33 million $ 58,708
Dec 21, 2 AM $ 0.0251
-0.18%
$ 2.33 million $ 58,824
Dec 21, 1 AM $ 0.0252
+0.06%
$ 2.34 million $ 58,860
Dec 21, 12 AM $ 0.0252
+0.20%
$ 2.33 million $ 58,602
Dec 20, 11 PM $ 0.0251
-0.17%
$ 2.33 million $ 58,898
Dec 20, 10 PM $ 0.0252
-0.65%
$ 2.33 million $ 59,448
Dec 20, 9 PM $ 0.0253
+0.06%
$ 2.35 million $ 52,148
Dec 20, 8 PM $ 0.0253
+0.16%
$ 2.35 million $ 52,910
Dec 20, 7 PM $ 0.0253
-0.03%
$ 2.34 million $ 53,334
Dec 20, 6 PM $ 0.0253
-0.02%
$ 2.34 million $ 53,552
Dec 20, 5 PM $ 0.0253
-0.05%
$ 2.34 million $ 60,346
Dec 20, 4 PM $ 0.0253
+0.07%
$ 2.35 million $ 60,148
Dec 20, 3 PM $ 0.0253
-0.05%
$ 2.34 million $ 59,965
Dec 20, 2 PM $ 0.0253
+0.05%
$ 2.34 million $ 61,071
Dec 20, 1 PM $ 0.0253
-0.10%
$ 2.34 million $ 60,820
Dec 20, 12 PM $ 0.0253
+0.37%
$ 2.35 million $ 60,888
Dec 20, 11 AM $ 0.0252
-0.02%
$ 2.34 million $ 60,404
Dec 20, 10 AM $ 0.0252
-0.24%
$ 2.34 million $ 60,527
Dec 20, 9 AM $ 0.0253
-0.17%
$ 2.34 million $ 61,426
Dec 20, 8 AM $ 0.0253
-0.47%
$ 2.35 million $ 61,457
Dec 20, 7 AM $ 0.0254
+0.17%
$ 2.36 million $ 60,982
Dec 20, 6 AM $ 0.0254
-0.04%
$ 2.35 million $ 64,823
Dec 20, 5 AM $ 0.0254
-0.01%
$ 2.36 million $ 64,862
Dec 20, 4 AM $ 0.0254
+1.63%
$ 2.36 million $ 64,725
Dec 20, 3 AM $ 0.025
-0.21%
$ 2.32 million $ 52,690
Dec 20, 2 AM $ 0.025
-0.20%
$ 2.32 million $ 52,942
Dec 20, 1 AM $ 0.025
+0.09%
$ 2.32 million $ 52,712
Dec 20, 12 AM $ 0.025
+0.10%
$ 2.32 million $ 52,604
Dec 19, 11 PM $ 0.025
-0.36%
$ 2.32 million $ 52,429
Dec 19, 10 PM $ 0.0251
+0.54%
$ 2.33 million $ 52,289
Dec 19, 9 PM $ 0.025
-0.42%
$ 2.31 million $ 52,248
Dec 19, 8 PM $ 0.0251
-0.16%
$ 2.32 million $ 51,477
Dec 19, 7 PM $ 0.0251
+0.03%
$ 2.33 million $ 50,930
Dec 19, 6 PM $ 0.0251
-1.72%
$ 2.32 million $ 50,805
Dec 19, 5 PM $ 0.0255
+0.23%
$ 2.36 million $ 43,585
Dec 19, 4 PM $ 0.0254
-0.13%
$ 2.35 million $ 43,024