Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.00666
-0.01%
$593,966 $45,701
Apr 1, 6 AM $0.00666
+0.15%
$594,029 $44,920
Apr 1, 5 AM $0.00665
-0.02%
$593,144 $44,103
Apr 1, 4 AM $0.00665
+0.01%
$593,280 $43,677
Apr 1, 3 AM $0.00665
-0.02%
$593,214 $42,433
Apr 1, 2 AM $0.00665
+0.00%
$593,358 $42,364
Apr 1, 1 AM $0.00665
+0.00%
$593,351 $42,198
Apr 1, 12 AM $0.00665
+1.70%
$593,347 $42,096
Mar 31, 11 PM $0.00654
-0.27%
$583,441 $43,562
Mar 31, 10 PM $0.00656
+0.27%
$585,001 $43,510
Mar 31, 9 PM $0.00654
-0.18%
$583,436 $43,351
Mar 31, 8 PM $0.00655
+1.37%
$584,465 $42,927
Mar 31, 7 PM $0.00646
+0.00%
$576,560 $42,688
Mar 31, 6 PM $0.00646
+1.86%
$576,560 $42,713
Mar 31, 5 PM $0.00635
+0.71%
$565,981 $42,548
Mar 31, 4 PM $0.0063
-0.56%
$561,992 $41,465
Mar 31, 3 PM $0.00634
+0.15%
$565,165 $41,128
Mar 31, 2 PM $0.00633
+1.52%
$564,297 $39,139
Mar 31, 1 PM $0.00623
+0.83%
$555,845 $39,117
Mar 31, 12 PM $0.00618
-0.56%
$551,289 $39,092
Mar 31, 11 AM $0.00622
+0.04%
$554,401 $41,105
Mar 31, 10 AM $0.00621
-0.28%
$554,200 $41,350
Mar 31, 9 AM $0.00623
-4.13%
$555,744 $40,753
Mar 31, 8 AM $0.0065
+0.14%
$579,713 $36,109
Mar 31, 7 AM $0.00649
-0.93%
$578,880 $33,813
Mar 31, 6 AM $0.00655
-0.08%
$584,331 $35,085
Mar 31, 5 AM $0.00656
-0.34%
$584,812 $36,102
Mar 31, 4 AM $0.00658
+0.04%
$586,811 $37,480
Mar 31, 3 AM $0.00658
-0.01%
$586,605 $37,722
Mar 31, 2 AM $0.00658
+0.00%
$586,665 $37,837
Mar 31, 1 AM $0.00658
-0.01%
$586,665 $37,652
Mar 31, 12 AM $0.00658
+0.00%
$586,723 $37,526
Mar 30, 11 PM $0.00658
+0.14%
$586,723 $37,564
Mar 30, 10 PM $0.00657
-0.14%
$585,918 $37,635
Mar 30, 9 PM $0.00658
+1.27%
$586,725 $38,052
Mar 30, 8 PM $0.0065
+0.06%
$579,369 $39,109
Mar 30, 7 PM $0.00649
+0.08%
$579,028 $39,348
Mar 30, 6 PM $0.00649
-0.14%
$578,572 $39,159
Mar 30, 5 PM $0.0065
+0.17%
$578,898 $39,124
Mar 30, 4 PM $0.00649
-0.09%
$577,934 $39,496
Mar 30, 3 PM $0.00649
-0.09%
$578,450 $39,849
Mar 30, 2 PM $0.0065
-0.16%
$578,961 $41,448
Mar 30, 1 PM $0.00651
+0.21%
$579,862 $40,380
Mar 30, 12 PM $0.00649
-0.05%
$578,636 $40,180
Mar 30, 11 AM $0.0065
+0.26%
$578,947 $40,172
Mar 30, 10 AM $0.00648
-0.22%
$577,471 $40,240
Mar 30, 9 AM $0.00649
-0.23%
$578,736 $40,958
Mar 30, 8 AM $0.00651
-0.18%
$580,086 $41,052
Mar 30, 7 AM $0.00652
+0.34%
$581,126 $43,656
Mar 30, 6 AM $0.0065
-0.04%
$579,173 $43,744