Autonomys Historical Data

AI3 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0219
-0.39%
$ 1.89 million $ 61,593
Dec 23, 5 PM $ 0.022
+0.09%
$ 1.89 million $ 69,016
Dec 23, 4 PM $ 0.022
-0.01%
$ 1.89 million $ 72,337
Dec 23, 3 PM $ 0.022
-0.09%
$ 1.89 million $ 74,727
Dec 23, 2 PM $ 0.022
-0.04%
$ 1.89 million $ 81,332
Dec 23, 1 PM $ 0.022
+0.25%
$ 1.89 million $ 81,058
Dec 23, 12 PM $ 0.0219
-0.06%
$ 1.89 million $ 81,129
Dec 23, 11 AM $ 0.022
-0.35%
$ 1.89 million $ 80,210
Dec 23, 10 AM $ 0.022
-0.01%
$ 1.9 million $ 78,988
Dec 23, 9 AM $ 0.022
+0.22%
$ 1.9 million $ 80,507
Dec 23, 8 AM $ 0.022
-0.12%
$ 1.89 million $ 82,755
Dec 23, 7 AM $ 0.022
+0.00%
$ 1.9 million $ 82,000
Dec 23, 6 AM $ 0.022
-0.63%
$ 1.9 million $ 83,726
Dec 23, 5 AM $ 0.0222
+0.19%
$ 1.91 million $ 86,457
Dec 23, 4 AM $ 0.0221
-0.05%
$ 1.9 million $ 86,893
Dec 23, 3 AM $ 0.0221
-2.98%
$ 1.9 million $ 86,234
Dec 23, 2 AM $ 0.0228
-0.04%
$ 1.96 million $ 78,311
Dec 23, 1 AM $ 0.0228
-0.38%
$ 1.96 million $ 78,049
Dec 23, 12 AM $ 0.0229
-0.29%
$ 1.97 million $ 79,147
Dec 22, 11 PM $ 0.023
-0.03%
$ 1.98 million $ 78,356
Dec 22, 10 PM $ 0.023
-0.03%
$ 1.98 million $ 78,295
Dec 22, 9 PM $ 0.023
+0.00%
$ 1.98 million $ 78,282
Dec 22, 8 PM $ 0.023
-0.01%
$ 1.98 million $ 78,040
Dec 22, 7 PM $ 0.023
+0.42%
$ 1.98 million $ 77,568
Dec 22, 6 PM $ 0.0229
-1.84%
$ 1.97 million $ 76,801
Dec 22, 5 PM $ 0.0233
-1.01%
$ 2.01 million $ 56,768
Dec 22, 4 PM $ 0.0236
-0.75%
$ 2.03 million $ 63,280
Dec 22, 3 PM $ 0.0237
-0.57%
$ 2.05 million $ 61,107
Dec 22, 2 PM $ 0.0239
+0.02%
$ 2.06 million $ 54,762
Dec 22, 1 PM $ 0.0239
+0.42%
$ 2.06 million $ 54,047
Dec 22, 12 PM $ 0.0238
-1.05%
$ 2.05 million $ 54,140
Dec 22, 11 AM $ 0.024
-0.06%
$ 2.07 million $ 53,315
Dec 22, 10 AM $ 0.024
-0.20%
$ 2.07 million $ 53,089
Dec 22, 9 AM $ 0.0241
-1.35%
$ 2.08 million $ 50,775
Dec 22, 8 AM $ 0.0244
+1.01%
$ 2.1 million $ 48,004
Dec 22, 7 AM $ 0.0242
+0.26%
$ 2.08 million $ 48,040
Dec 22, 6 AM $ 0.0241
-3.89%
$ 2.08 million $ 46,146
Dec 22, 5 AM $ 0.0251
-0.32%
$ 2.16 million $ 41,183
Dec 22, 4 AM $ 0.0252
-0.22%
$ 2.17 million $ 40,596
Dec 22, 3 AM $ 0.0252
+0.07%
$ 2.17 million $ 41,102
Dec 22, 2 AM $ 0.0252
+0.06%
$ 2.17 million $ 41,327
Dec 22, 1 AM $ 0.0252
-0.20%
$ 2.17 million $ 41,322
Dec 22, 12 AM $ 0.0252
+0.07%
$ 2.18 million $ 40,070
Dec 21, 11 PM $ 0.0252
-0.07%
$ 2.17 million $ 39,789
Dec 21, 10 PM $ 0.0252
+0.17%
$ 2.18 million $ 39,397
Dec 21, 9 PM $ 0.0252
-0.08%
$ 2.17 million $ 45,537
Dec 21, 8 PM $ 0.0252
-0.03%
$ 2.17 million $ 45,573
Dec 21, 7 PM $ 0.0252
-0.05%
$ 2.17 million $ 45,549
Dec 21, 6 PM $ 0.0252
+0.16%
$ 2.18 million $ 45,876
Dec 21, 5 PM $ 0.0252
-0.18%
$ 2.34 million $ 46,348