Autonomys Historical Data

AI3 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0203
+0.21%
$ 1.74 million $ 57,313
Dec 25, 6 PM $ 0.0202
-0.12%
$ 1.74 million $ 56,890
Dec 25, 5 PM $ 0.0202
-0.07%
$ 1.74 million $ 56,633
Dec 25, 4 PM $ 0.0203
+0.97%
$ 1.74 million $ 58,282
Dec 25, 3 PM $ 0.0201
-0.57%
$ 1.73 million $ 56,194
Dec 25, 2 PM $ 0.0202
+0.09%
$ 1.74 million $ 55,372
Dec 25, 1 PM $ 0.0202
-0.27%
$ 1.74 million $ 55,164
Dec 25, 12 PM $ 0.0202
+0.32%
$ 1.74 million $ 55,000
Dec 25, 11 AM $ 0.0202
-2.28%
$ 1.74 million $ 54,714
Dec 25, 10 AM $ 0.0206
-3.90%
$ 1.78 million $ 47,070
Dec 25, 9 AM $ 0.0215
-0.32%
$ 1.85 million $ 45,652
Dec 25, 8 AM $ 0.0215
-1.61%
$ 1.85 million $ 43,564
Dec 25, 7 AM $ 0.0219
+0.42%
$ 1.88 million $ 42,031
Dec 25, 6 AM $ 0.0218
-0.41%
$ 1.88 million $ 41,614
Dec 25, 5 AM $ 0.0219
+0.07%
$ 1.88 million $ 41,508
Dec 25, 4 AM $ 0.0219
-0.21%
$ 1.88 million $ 41,030
Dec 25, 3 AM $ 0.0219
+0.42%
$ 1.89 million $ 40,972
Dec 25, 2 AM $ 0.0218
-0.03%
$ 1.88 million $ 40,926
Dec 25, 1 AM $ 0.0218
+0.03%
$ 1.88 million $ 45,616
Dec 25, 12 AM $ 0.0218
+0.00%
$ 1.88 million $ 47,349
Dec 24, 11 PM $ 0.0218
+0.03%
$ 1.88 million $ 47,804
Dec 24, 10 PM $ 0.0218
+0.22%
$ 1.88 million $ 48,966
Dec 24, 9 PM $ 0.0218
-0.08%
$ 1.87 million $ 48,467
Dec 24, 8 PM $ 0.0218
-0.28%
$ 1.88 million $ 48,457
Dec 24, 7 PM $ 0.0218
+0.08%
$ 1.88 million $ 49,669
Dec 24, 6 PM $ 0.0218
-0.18%
$ 1.88 million $ 50,394
Dec 24, 5 PM $ 0.0219
+0.47%
$ 1.88 million $ 50,887
Dec 24, 4 PM $ 0.0218
-0.24%
$ 1.87 million $ 49,748
Dec 24, 3 PM $ 0.0218
+0.22%
$ 1.88 million $ 49,750
Dec 24, 2 PM $ 0.0218
-0.28%
$ 1.87 million $ 49,738
Dec 24, 1 PM $ 0.0218
+0.02%
$ 1.88 million $ 50,050
Dec 24, 12 PM $ 0.0218
+0.26%
$ 1.88 million $ 50,339
Dec 24, 11 AM $ 0.0218
-0.11%
$ 1.87 million $ 52,491
Dec 24, 10 AM $ 0.0218
-0.56%
$ 1.88 million $ 53,942
Dec 24, 9 AM $ 0.0219
+0.02%
$ 1.89 million $ 54,138
Dec 24, 8 AM $ 0.0219
+0.03%
$ 1.89 million $ 54,424
Dec 24, 7 AM $ 0.0219
+0.33%
$ 1.89 million $ 55,218
Dec 24, 6 AM $ 0.0218
-0.04%
$ 1.88 million $ 54,833
Dec 24, 5 AM $ 0.0218
-0.23%
$ 1.88 million $ 57,706
Dec 24, 4 AM $ 0.0219
+0.31%
$ 1.89 million $ 58,208
Dec 24, 3 AM $ 0.0218
+1.07%
$ 1.88 million $ 59,294
Dec 24, 2 AM $ 0.0216
-0.15%
$ 1.86 million $ 67,304
Dec 24, 1 AM $ 0.0216
-1.30%
$ 1.86 million $ 63,164
Dec 24, 12 AM $ 0.0219
+1.58%
$ 1.89 million $ 61,648
Dec 23, 11 PM $ 0.0216
-0.57%
$ 1.86 million $ 20,105
Dec 23, 10 PM $ 0.0217
+0.05%
$ 1.87 million $ 60,741
Dec 23, 9 PM $ 0.0217
-0.09%
$ 1.87 million $ 61,251
Dec 23, 8 PM $ 0.0217
-1.18%
$ 1.87 million $ 61,401
Dec 23, 7 PM $ 0.022
+0.23%
$ 1.89 million $ 59,992
Dec 23, 6 PM $ 0.0219
-0.39%
$ 1.89 million $ 61,593