Autonomys Historical Data

AI3 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.022
+0.36%
$ 1.89 million $ 61,131
Dec 27, 7 PM $ 0.0219
+0.09%
$ 1.89 million $ 57,517
Dec 27, 6 PM $ 0.0219
+0.08%
$ 1.88 million $ 58,352
Dec 27, 5 PM $ 0.0219
+0.01%
$ 1.88 million $ 57,440
Dec 27, 4 PM $ 0.0219
+0.09%
$ 1.88 million $ 57,056
Dec 27, 3 PM $ 0.0218
-0.16%
$ 1.88 million $ 57,214
Dec 27, 2 PM $ 0.0219
-0.08%
$ 1.88 million $ 57,009
Dec 27, 1 PM $ 0.0219
-0.03%
$ 1.88 million $ 58,812
Dec 27, 12 PM $ 0.0219
+0.14%
$ 1.89 million $ 58,895
Dec 27, 11 AM $ 0.0219
-0.06%
$ 1.88 million $ 63,356
Dec 27, 10 AM $ 0.0219
+0.06%
$ 1.88 million $ 63,667
Dec 27, 9 AM $ 0.0219
+0.05%
$ 1.88 million $ 64,354
Dec 27, 8 AM $ 0.0219
+1.39%
$ 1.88 million $ 63,828
Dec 27, 7 AM $ 0.0216
+0.06%
$ 1.86 million $ 63,177
Dec 27, 6 AM $ 0.0215
+1.17%
$ 1.85 million $ 62,730
Dec 27, 5 AM $ 0.0213
+3.37%
$ 1.83 million $ 60,471
Dec 27, 4 AM $ 0.0206
-0.10%
$ 1.77 million $ 51,492
Dec 27, 3 AM $ 0.0206
-0.08%
$ 1.78 million $ 53,871
Dec 27, 2 AM $ 0.0206
-0.02%
$ 1.78 million $ 57,193
Dec 27, 1 AM $ 0.0206
-0.05%
$ 1.78 million $ 57,968
Dec 27, 12 AM $ 0.0207
+0.01%
$ 1.78 million $ 57,579
Dec 26, 11 PM $ 0.0207
+0.45%
$ 1.78 million $ 57,453
Dec 26, 10 PM $ 0.0206
+0.03%
$ 1.77 million $ 54,252
Dec 26, 9 PM $ 0.0206
-0.06%
$ 1.77 million $ 54,004
Dec 26, 8 PM $ 0.0206
-0.02%
$ 1.77 million $ 54,110
Dec 26, 7 PM $ 0.0206
+0.13%
$ 1.77 million $ 54,451
Dec 26, 6 PM $ 0.0205
+0.07%
$ 1.77 million $ 54,022
Dec 26, 5 PM $ 0.0205
-0.07%
$ 1.77 million $ 53,784
Dec 26, 4 PM $ 0.0205
+0.14%
$ 1.77 million $ 53,992
Dec 26, 3 PM $ 0.0205
-0.15%
$ 1.77 million $ 56,064
Dec 26, 2 PM $ 0.0205
+0.33%
$ 1.77 million $ 56,870
Dec 26, 1 PM $ 0.0205
+0.06%
$ 1.76 million $ 55,012
Dec 26, 12 PM $ 0.0205
-0.75%
$ 1.76 million $ 55,167
Dec 26, 11 AM $ 0.0206
-0.05%
$ 1.78 million $ 50,876
Dec 26, 10 AM $ 0.0206
+0.10%
$ 1.78 million $ 58,551
Dec 26, 9 AM $ 0.0206
-0.02%
$ 1.77 million $ 60,048
Dec 26, 8 AM $ 0.0206
-0.08%
$ 1.77 million $ 62,629
Dec 26, 7 AM $ 0.0206
+0.04%
$ 1.78 million $ 64,728
Dec 26, 6 AM $ 0.0206
+0.00%
$ 1.77 million $ 64,915
Dec 26, 5 AM $ 0.0206
-0.15%
$ 1.77 million $ 64,859
Dec 26, 4 AM $ 0.0206
+0.31%
$ 1.78 million $ 63,111
Dec 26, 3 AM $ 0.0206
+2.25%
$ 1.77 million $ 60,229
Dec 26, 2 AM $ 0.0201
-0.67%
$ 1.73 million $ 57,383
Dec 26, 1 AM $ 0.0202
+0.56%
$ 1.74 million $ 57,044
Dec 26, 12 AM $ 0.0201
-0.58%
$ 1.73 million $ 53,014
Dec 25, 11 PM $ 0.0202
+0.41%
$ 1.74 million $ 53,189
Dec 25, 10 PM $ 0.0202
-0.16%
$ 1.74 million $ 57,205
Dec 25, 9 PM $ 0.0202
+0.11%
$ 1.74 million $ 57,313
Dec 25, 8 PM $ 0.0202
-0.45%
$ 1.74 million $ 57,426
Dec 25, 7 PM $ 0.0203
+0.21%
$ 1.74 million $ 57,313