Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.00638
+0.00%
$569,932 $30,127
Apr 5, 8 AM $0.00638
+0.00%
$569,931 $31,963
Apr 5, 7 AM $0.00638
+0.00%
$569,937 $33,091
Apr 5, 6 AM $0.00638
+0.00%
$569,929 $34,891
Apr 5, 5 AM $0.00638
-0.02%
$569,929 $36,504
Apr 5, 4 AM $0.00638
-0.31%
$570,034 $38,308
Apr 5, 3 AM $0.0064
+0.02%
$571,804 $38,423
Apr 5, 2 AM $0.0064
+0.00%
$571,702 $38,140
Apr 5, 1 AM $0.0064
+0.00%
$571,702 $38,174
Apr 5, 12 AM $0.0064
+0.00%
$571,702 $37,530
Apr 4, 11 PM $0.0064
-0.02%
$571,702 $37,546
Apr 4, 10 PM $0.0064
+0.01%
$571,802 $37,670
Apr 4, 9 PM $0.0064
+0.00%
$571,746 $37,314
Apr 4, 8 PM $0.0064
+0.00%
$571,703 $37,416
Apr 4, 7 PM $0.0064
+0.00%
$571,715 $37,418
Apr 4, 6 PM $0.0064
+0.00%
$571,715 $37,142
Apr 4, 5 PM $0.0064
-0.01%
$571,458 $36,896
Apr 4, 4 PM $0.0064
+0.00%
$571,507 $37,375
Apr 4, 3 PM $0.0064
+0.01%
$571,513 $37,299
Apr 4, 2 PM $0.0064
+0.00%
$571,458 $37,446
Apr 4, 1 PM $0.0064
-0.03%
$571,458 $37,550
Apr 4, 12 PM $0.0064
-0.01%
$571,655 $38,190
Apr 4, 11 AM $0.0064
+0.04%
$571,706 $38,652
Apr 4, 10 AM $0.0064
+0.01%
$571,501 $39,475
Apr 4, 9 AM $0.0064
-0.01%
$571,448 $39,517
Apr 4, 8 AM $0.0064
-0.01%
$571,507 $39,381
Apr 4, 7 AM $0.0064
+0.00%
$571,556 $40,010
Apr 4, 6 AM $0.0064
-0.02%
$571,552 $40,041
Apr 4, 5 AM $0.0064
+0.03%
$571,651 $40,051
Apr 4, 4 AM $0.0064
+0.00%
$571,452 $39,379
Apr 4, 3 AM $0.0064
+0.00%
$571,453 $37,858
Apr 4, 2 AM $0.0064
+0.00%
$571,454 $36,303
Apr 4, 1 AM $0.0064
-0.04%
$571,454 $34,649
Apr 4, 12 AM $0.0064
+0.04%
$571,664 $33,315
Apr 3, 11 PM $0.0064
+0.00%
$571,456 $31,243
Apr 3, 10 PM $0.0064
-0.02%
$571,456 $29,710
Apr 3, 9 PM $0.0064
+0.02%
$571,563 $28,120
Apr 3, 8 PM $0.0064
+0.00%
$571,432 $26,536
Apr 3, 7 PM $0.0064
+0.00%
$571,403 $25,443
Apr 3, 6 PM $0.0064
+0.00%
$571,401 $24,095
Apr 3, 5 PM $0.0064
-0.02%
$571,201 $23,068
Apr 3, 4 PM $0.0064
+0.03%
$571,319 $21,716
Apr 3, 3 PM $0.0064
-0.12%
$571,169 $19,957
Apr 3, 2 PM $0.00641
+0.11%
$571,855 $19,571
Apr 3, 1 PM $0.0064
-3.17%
$571,221 $19,365
Apr 3, 12 PM $0.00661
-0.21%
$589,915 $18,340
Apr 3, 11 AM $0.00662
+0.21%
$591,183 $18,340
Apr 3, 10 AM $0.00661
-0.24%
$589,934 $18,538
Apr 3, 9 AM $0.00663
-0.11%
$591,350 $17,760
Apr 3, 8 AM $0.00663
+0.14%
$591,989 $18,207